洋華 (3622)-宏遠-館前券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.7
漲跌
▼1.0
漲幅
-1.68%
成交量
1,043張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	2	60.70	58.70	-2	4,060	-0.05%
2024/05/29	1	58.70	0	0.00	59.00	1	4,231	0.02%
2024/05/27	1	59.80	0	0.00	59.70	1	4,316	0.02%
2024/05/24	0	0.00	1	57.80	58.00	-1	4,330	-0.02%
2024/05/09	0	0.00	1	59.60	58.20	-1	5,497	-0.02%
2024/05/08	0	0.00	5	57.80	58.80	-5	5,651	-0.09%
2024/05/07	6	58.28	1	58.50	58.10	5	5,713	0.09%
2024/05/03	0	0.00	2	56.70	57.10	-2	5,918	-0.03%
2024/05/02	1	58.30	1	57.90	57.90	0	6,046	0.00%
2024/04/25	3	60.80	3	60.40	60.60	0	6,425	0.00%
2024/04/22	2	63.15	2	63.35	60.70	0	6,730	0.00%
2024/04/19	1	64.70	1	60.30	62.30	0	6,842	0.00%
2024/04/18	12	67.43	12	69.06	66.30	0	7,209	0.00%
2024/04/16	5	62.80	4	60.85	59.40	1	7,072	0.01%
2024/04/15	0	0.00	2	71.60	66.00	-2	7,051	-0.03%
2024/04/12	7	67.49	24.1	65.83	69.40	-17.1	6,692	-0.26%
2024/04/11	22	63.18	16	63.09	63.10	6	6,415	0.09%
2024/04/10	4	62.78	0	0.00	62.00	4	6,386	0.06%
2024/04/09	5	64.32	4	64.75	64.00	1	6,338	0.02%
2024/04/08	11	67.88	113	66.72	67.00	-102	6,275	-1.63%	大賣/鉅額交易
2024/04/03	3	67.23	5	67.32	66.40	-2	6,225	-0.03%
2024/04/02	15	68.35	5.1	67.57	68.60	10	6,235	0.16%
2024/04/01	2	65.20	2.1	66.37	65.60	-0.1	6,034	0.00%
2024/03/29	0	0.00	1	62.80	62.60	-1	5,920	-0.02%
2024/03/27	2	66.75	3	63.60	63.00	-1	5,848	-0.02%
2024/03/26	6	65.42	4	66.48	65.20	2	5,780	0.03%
2024/03/25	3	63.73	8	63.88	62.50	-5	5,618	-0.09%
2024/03/22	5	63.20	40.1	60.37	63.20	-35.1	5,574	-0.63%
2024/03/21	40	60.20	16	59.34	60.00	24	5,487	0.44%
2024/03/20	1	59.10	2	58.70	58.40	-1	5,489	-0.02%
2024/03/19	1	59.80	2	60.45	59.50	-1	5,578	-0.02%
2024/03/15	1	59.50	1	55.60	60.20	0	5,860	0.00%
2024/03/14	1	56.70	1	56.20	56.20	0	5,809	0.00%
2024/03/13	18	58.13	2	58.65	58.00	16	5,793	0.28%
2024/03/12	113	57.72	0	0.00	57.60	113	5,768	1.96%	大買/鉅額交易
2024/03/11	2	57.50	0	0.00	56.80	2	5,767	0.03%
2024/03/07	0	0.00	2	57.00	55.80	-2	5,709	-0.04%
2024/03/01	1	58.80	2	58.85	57.80	-1	5,535	-0.02%
2024/02/26	3	58.37	0	0.00	57.50	3	5,400	0.06%
2024/02/19	1	62.60	0	0.00	61.00	1	5,181	0.02%
2024/02/16	1	62.20	0	0.00	62.20	1	5,087	0.02%
2024/02/15	0	0.00	6	62.93	61.80	-6	5,020	-0.12%
2024/02/02	10	68.49	7	68.39	69.10	3	4,767	0.06%
2024/02/01	7	63.66	5	63.54	66.50	2	4,432	0.05%
2024/01/31	15	58.28	13	58.98	60.50	2	4,300	0.05%
2024/01/30	0	0.00	3	54.60	57.00	-3	4,106	-0.07%
2024/01/29	3	56.80	0	0.00	55.10	3	4,028	0.07%
2024/01/25	6	54.20	6	54.50	54.50	0	3,785	0.00%
2024/01/24	0	0.00	16	57.34	57.00	-16	3,632	-0.44%
2024/01/23	3	52.93	0	0.00	52.30	3	3,351	0.09%
2024/01/19	0	0.00	4	52.83	51.20	-4	3,239	-0.12%
2024/01/18	10	53.09	13	53.12	51.90	-3	3,157	-0.10%
2024/01/16	0	0.00	1	51.40	51.80	-1	2,859	-0.03%
2024/01/15	11	52.23	0	0.00	52.50	11	2,754	0.40%
2024/01/12	2	50.58	2	52.25	51.10	0	2,538	0.00%
2024/01/11	0	0.00	1	47.50	49.80	-1	2,044	-0.05%
2024/01/10	2	45.18	2	45.30	45.30	0	1,911	0.00%
2024/01/09	4	45.35	4	45.63	45.10	0	1,875	0.00%
2024/01/08	2	43.08	1	42.25	42.25	1	1,768	0.06%
2024/01/05	1	43.00	1	43.20	43.20	0	1,762	0.00%
2024/01/04	1	43.80	1	43.00	42.90	0	1,761	0.00%
2024/01/03	1.1	43.06	1	43.20	43.20	0.1	1,752	0.00%
2024/01/02	3	43.97	3	44.05	43.90	0	1,743	0.00%
2023/12/29	1.1	43.38	1	43.10	43.10	0.1	1,717	0.01%
2023/12/28	6.1	44.60	3	44.57	44.40	3.1	1,686	0.18%
2023/12/27	1	43.30	1	43.10	43.10	0	1,619	0.00%
2023/12/26	1	42.40	1	42.70	42.95	0	1,610	0.00%
2023/12/25	1	42.45	1	42.00	42.00	0	1,608	0.00%
2023/12/22	2	42.63	3	42.50	42.20	-1	1,606	-0.06%
2023/12/21	4	42.85	3	42.35	42.35	1	1,604	0.06%
2023/12/20	2	43.48	3	43.47	43.50	-1	1,555	-0.06%
2023/12/19	2	43.75	1	43.55	43.55	1	1,551	0.06%
2023/12/18	2	46.25	2	46.55	44.85	0	1,531	0.00%
2023/12/15	2	47.03	2	46.15	46.05	0	1,523	0.00%
2023/12/14	5	50.50	7	48.59	47.95	-2	1,503	-0.13%
2023/12/13	2	50.55	2	50.95	50.30	0	1,395	0.00%
2023/12/12	1	45.30	1	47.15	47.75	0	1,007	0.00%
2023/12/11	1	42.00	1	43.15	43.45	0	883	0.00%
2023/12/08	1	41.55	1	41.35	41.35	0	874	0.00%
2023/12/07	1	41.05	1	41.50	41.45	0	884	0.00%
2023/12/06	1	40.35	1	40.65	40.65	0	893	0.00%
2023/12/05	1	39.00	1	39.60	39.85	0	927	0.00%
2023/12/01	1	39.00	1	38.50	38.50	0	1,008	0.00%
2023/11/29	1	38.40	1	38.25	38.25	0	1,261	0.00%
2023/11/28	1	37.90	1	38.20	38.25	0	1,450	0.00%
2023/11/22	1	38.25	0	0.00	37.80	1	1,550	0.06%
2023/11/21	1	37.85	1	37.80	37.80	0	1,568	0.00%
2023/11/15	1	37.90	1	38.30	38.30	0	1,662	0.00%
2023/11/13	1	37.55	1	37.60	37.50	0	1,742	0.00%
2023/11/10	1	38.20	1	38.60	38.60	0	1,800	0.00%
2023/11/09	5	38.48	4	38.34	38.35	1	1,974	0.05%
2023/11/08	5	43.90	0	0.00	42.55	5	2,018	0.25%
2023/11/06	0	0.00	0.1	40.20	40.25	-0.1	1,969	-0.01%
2023/11/02	1	40.10	1	39.50	39.50	0	1,971	0.00%
2023/10/30	1	40.10	1	40.00	40.00	0	1,964	0.00%
2023/10/23	1	39.90	1	39.45	39.40	0	1,943	0.00%
2023/10/20	2	38.23	2	38.23	38.30	0	1,938	0.00%
2023/10/19	1	39.40	1	39.65	39.50	0	1,934	0.00%
2023/10/18	1	40.10	1	39.60	39.60	0	1,934	0.00%
2023/10/17	3	40.93	3	40.20	39.95	0	1,925	0.00%
2023/10/16	1	41.10	1	41.10	41.10	0	1,915	0.00%
2023/10/13	2	40.65	3	40.73	40.70	-1	1,914	-0.05%
2023/10/12	1	39.70	2	40.15	40.10	-1	1,916	-0.05%
2023/10/11	3	39.78	1	39.05	39.05	2	1,914	0.10%
2023/10/05	1	39.65	1	39.00	39.00	0	1,919	0.00%
2023/10/04	1	38.50	1	39.25	39.25	0	1,915	0.00%
2023/10/03	1	38.75	1	38.95	38.95	0	1,915	0.00%
2023/10/02	2	38.55	2	39.28	39.10	0	1,906	0.00%
2023/09/28	2	38.35	2	38.65	38.50	0	1,897	0.00%
2023/09/27	2	37.80	2	38.00	38.00	0	1,890	0.00%
2023/09/26	2	37.95	3	38.33	38.30	-1	1,884	-0.05%
2023/09/25	2	38.55	1	38.30	38.30	1	1,868	0.05%
2023/09/22	3	38.93	3	39.05	39.05	0	1,857	0.00%
2023/09/21	2	39.38	7	39.36	39.25	-5	1,844	-0.27%
2023/09/20	2	40.98	7	39.84	40.35	-5	1,829	-0.27%
2023/09/19	2	42.23	2	40.90	40.90	0	1,809	0.00%
2023/09/15	2	44.65	2	43.95	43.95	0	1,758	0.00%
2023/09/14	1	43.75	1	44.70	45.00	0	1,727	0.00%
2023/09/13	2	42.38	2	43.08	43.25	0	1,693	0.00%
2023/09/12	1	44.30	1	43.90	43.90	0	1,666	0.00%
2023/09/11	11	44.48	1	44.45	44.20	10	1,649	0.61%
2023/09/08	4	44.26	2	44.25	44.30	2	1,621	0.12%
2023/09/05	1	46.30	3	46.37	44.90	-2	1,493	-0.13%
2023/08/31	0	0.00	3	42.00	43.30	-3	1,052	-0.28%
2023/08/29	2	39.00	3	39.37	39.70	-1	986	-0.10%
2023/08/28	1	39.05	0	0.00	39.15	1	980	0.10%
2023/08/23	1	40.05	0	0.00	40.25	1	896	0.11%
2023/08/17	2	39.25	0	0.00	39.90	2	816	0.25%
2023/08/15	1	42.00	2	41.63	41.05	-1	682	-0.15%
2023/08/14	1	40.55	1	40.50	40.55	0	495	0.00%
2023/06/15	0	0.00	1	35.75	35.60	-1	287	-0.35%
2023/06/13	0	0.00	0.3	35.27	35.40	-0.3	282	-0.12%
2023/06/02	0	0.00	0	33.60	33.80	0	235	-0.02%
2023/05/31	0	0.00	0	33.70	33.65	0	238	-0.02%
2023/05/05	0.3	31.70	2	31.68	31.35	-1.7	180	-0.92%
2023/03/06	0	0.00	1	29.30	29.30	-1	113	-0.88%
2023/02/23	0	0.00	1	28.55	28.50	-1	97	-1.02%
2022/12/09	2	27.95	0	0.00	27.85	2	132	1.51%
2022/11/08	0	0.00	1	27.85	27.30	-1	152	-0.66%
2022/11/03	0	0.00	1	27.30	27.30	-1	156	-0.64%
2022/10/27	0	0.00	3	25.95	26.15	-3	171	-1.75%
2022/10/18	1	25.35	0	0.00	25.35	1	194	0.52%
2022/10/12	1	26.50	0	0.00	26.60	1	209	0.48%
2022/10/06	0	0.00	3	27.90	28.05	-3	210	-1.43%
2022/10/05	6	27.68	1	27.80	27.50	5	210	2.38%
2022/07/28	0	0.00	1	31.00	31.65	-1	598	-0.17%
2022/07/18	1	29.40	0	0.00	29.50	1	580	0.17%
2022/06/23	0	0.00	2	34.25	33.60	-2	479	-0.42%
2022/06/21	2	34.05	0	0.00	34.25	2	442	0.45%
2022/06/20	2	35.00	2	34.20	32.95	0	424	0.00%
2022/06/17	2	33.55	2	33.30	34.65	0	399	0.00%
2022/05/17	0	0.00	1	31.50	31.25	-1	267	-0.37%
2022/04/26	0	0.00	1	30.80	30.30	-1	235	-0.43%
2022/04/25	1	30.10	0	0.00	30.10	1	236	0.42%
2022/04/18	0	0.00	1	32.50	32.00	-1	226	-0.44%
2022/04/14	0	0.00	1	31.25	30.85	-1	211	-0.47%
2022/03/17	0	0.00	2	28.00	27.95	-2	160	-1.25%
2022/03/15	0	0.00	2	27.10	27.20	-2	161	-1.24%
2022/03/14	3	26.10	0	0.00	26.90	3	159	1.88%
2022/02/18	1	26.60	0	0.00	26.55	1	175	0.57%
2022/02/10	1	27.00	0	0.00	27.20	1	197	0.51%
2022/01/26	1	26.05	0	0.00	26.00	1	201	0.50%
2022/01/19	1	27.55	0	0.00	27.30	1	222	0.45%
2022/01/13	1	28.00	0	0.00	28.30	1	223	0.45%
2021/12/27	0	0.00	0	28.90	29.25	0	222	-0.02%
2021/11/18	1	30.00	0	0.00	30.30	1	232	0.43%
2021/11/16	0	0.00	1	31.30	30.70	-1	235	-0.42%
2021/11/12	0	0.00	2	30.20	30.30	-2	232	-0.86%
2021/11/11	2	30.65	0	0.00	30.60	2	231	0.86%
2021/07/27	1	30.50	0	0.00	30.45	1	801	0.12%
2021/07/14	1	30.80	0	0.00	31.15	1	1,176	0.08%
2021/07/05	0	0.00	1	32.30	32.65	-1	2,002	-0.05%
2021/07/02	1	31.25	0	0.00	31.65	1	2,059	0.05%
2021/07/01	0	0.00	1	32.25	31.60	-1	2,136	-0.05%
2021/06/29	1	31.50	0	0.00	31.35	1	2,277	0.04%
2021/05/25	0	0.00	20	32.60	32.40	-20	3,060	-0.65%
2021/05/21	0	0.00	2	32.03	31.75	-2	3,089	-0.06%
2021/05/19	1	30.80	1	32.00	31.70	0	3,111	0.00%
2021/05/18	2	30.35	0	0.00	30.80	2	3,120	0.06%
2021/05/14	0	0.00	1	30.90	30.80	-1	3,120	-0.03%
2021/05/11	2	35.50	2	36.50	34.50	0	3,120	0.00%
2021/05/07	0	0.00	5	37.66	38.00	-5	3,193	-0.16%
2021/05/06	1	36.00	1	37.50	36.20	0	3,345	0.00%
2021/05/04	4	35.50	4	37.21	36.00	0	3,349	0.00%
2021/04/29	2	42.20	0	0.00	42.00	2	3,267	0.06%
2021/04/26	6	41.60	0	0.00	41.25	6	3,513	0.17%
2021/04/22	18	42.70	2	40.25	40.50	16	3,571	0.45%
2021/04/21	0	0.00	1	42.65	42.65	-1	3,530	-0.03%
2021/04/19	2	44.90	0	0.00	44.00	2	3,533	0.06%
2021/04/15	1	44.10	1	43.15	43.30	0	3,590	0.00%
2021/04/14	6	43.68	0	0.00	43.70	6	3,688	0.16%
2021/04/13	1	47.50	9	43.43	41.85	-8	3,509	-0.23%
2021/04/12	0	0.00	2	43.20	43.20	-2	3,385	-0.06%
2021/04/09	6	39.17	5	39.30	39.30	1	3,350	0.03%
2021/04/08	5	39.30	0	0.00	38.30	5	3,288	0.15%
2021/04/06	3	38.62	2	38.33	38.55	1	3,209	0.03%
2021/03/31	0	0.00	7	36.84	36.55	-7	3,201	-0.22%
2021/03/30	1	36.80	2	35.50	37.10	-1	3,470	-0.03%
2021/03/29	0	0.00	10	35.55	35.20	-10	3,604	-0.28%
2021/03/25	13	37.17	2	36.63	35.20	11	3,583	0.31%
2021/03/22	5	35.00	5	35.30	35.30	0	3,343	0.00%
2021/03/15	2	33.23	7	33.11	33.20	-5	3,736	-0.13%
2021/03/09	0	0.00	1	32.00	32.30	-1	3,861	-0.03%
2021/03/08	0	0.00	25	31.33	30.65	-25	3,902	-0.64%
2021/03/05	1	31.50	0	0.00	31.30	1	3,932	0.03%
2021/02/05	11	30.50	0	0.00	30.00	11	5,045	0.22%
2021/02/04	15	30.50	0	0.00	30.50	15	5,029	0.30%
2021/02/01	0	0.00	1	30.35	30.75	-1	4,929	-0.02%
2021/01/29	1	32.30	2	34.23	32.00	-1	4,893	-0.02%
2021/01/28	3	35.28	2	35.63	34.00	1	4,810	0.02%
2021/01/27	2	33.30	0	0.00	33.65	2	4,639	0.04%
2021/01/26	0	0.00	2	32.35	32.55	-2	4,612	-0.04%
2021/01/22	1	32.25	1	32.70	32.95	0	4,586	0.00%
2021/01/21	0	0.00	1	33.90	31.80	-1	4,566	-0.02%
2021/01/20	1	35.00	2	35.00	33.40	-1	4,528	-0.02%
2021/01/19	12	37.19	2	36.53	36.30	10	4,465	0.22%
2021/01/18	5	32.72	5	32.16	36.00	0	4,198	0.00%
2021/01/15	2	33.78	1	33.85	32.85	1	4,091	0.02%
2021/01/14	1	34.05	2	34.25	34.15	-1	4,048	-0.02%
2021/01/13	4	33.81	4	34.09	33.60	0	4,024	0.00%
2021/01/12	3	34.45	3	34.70	33.65	0	3,995	0.00%
2021/01/11	1	36.05	0	0.00	36.00	1	3,938	0.03%
2021/01/08	0	0.00	1	39.90	36.60	-1	3,901	-0.03%
2021/01/07	7	37.32	10	36.96	38.50	-3	3,713	-0.08%
2021/01/06	1	35.00	0	0.00	35.00	1	3,518	0.03%
2021/01/05	2	35.75	5	35.05	35.05	-3	3,428	-0.09%
2021/01/04	1	34.00	0	0.00	34.00	1	3,338	0.03%
2020/12/31	0	0.00	1	34.00	34.20	-1	3,326	-0.03%
2020/12/30	1	34.00	1	34.30	34.00	0	3,301	0.00%
2020/12/29	1	33.85	1	34.45	33.85	0	3,276	0.00%
2020/12/28	1	34.15	0	0.00	34.15	1	3,226	0.03%
2020/12/25	2	35.50	1	35.55	35.45	1	3,183	0.03%
2020/12/24	5	36.63	7	37.40	36.55	-2	3,082	-0.06%
2020/12/23	4	36.13	2	35.30	35.30	2	2,759	0.07%
2020/12/22	1	34.50	1	33.40	33.30	0	2,559	0.00%
2020/12/16	8	34.83	4	34.50	33.95	4	2,425	0.16%
2020/12/15	2	34.03	4	34.04	33.80	-2	2,319	-0.09%
2020/12/14	2	33.85	0	0.00	33.80	2	2,242	0.09%
2020/12/11	2	33.73	2	34.95	33.80	0	2,210	0.00%
2020/12/10	9	35.60	2	35.70	33.80	7	2,136	0.33%
2020/12/09	0	0.00	3	33.02	33.80	-3	1,884	-0.16%
2020/12/08	0	0.00	2	30.09	30.75	-2	1,775	-0.12%
2020/12/07	2	29.13	1	29.60	28.75	1	1,730	0.06%
2020/11/26	0	0.00	49	33.70	32.00	-49	1,510	-3.24%
2020/11/24	29	32.80	33	32.10	31.60	-4	1,386	-0.29%
2020/11/23	9	30.79	2	32.20	32.00	7	1,325	0.53%
2020/11/20	60	31.21	9	30.94	30.25	51	1,075	4.74%
2020/10/30	0	0.00	3	20.95	20.60	-3	458	-0.65%
2020/10/29	1	20.65	1	20.90	20.85	0	459	0.00%
2020/10/27	3	21.45	0	0.00	21.45	3	468	0.64%
2020/08/20	2	21.85	2	22.10	22.10	0	789	0.00%
2020/08/14	1	25.15	2	25.25	24.50	-1	761	-0.13%
2020/08/13	1	25.05	0	0.00	24.65	1	736	0.14%
2020/08/11	0	0.00	4	25.45	23.80	-4	711	-0.56%
2020/08/10	4	24.68	5	23.12	24.95	-1	688	-0.15%
2020/08/07	5	22.58	0	0.00	22.70	5	664	0.75%
2020/07/17	0	0.00	8	23.60	23.55	-8	581	-1.38%
2020/07/14	2	24.80	1	24.75	24.70	1	533	0.19%
2020/07/13	3	25.78	0	0.00	25.65	3	515	0.58%
2020/07/10	2	26.90	0	0.00	26.70	2	494	0.40%
2020/07/09	1	26.70	11	27.47	27.85	-10	466	-2.14%
2020/07/08	2	27.00	8	25.00	27.00	-6	401	-1.49%
2020/07/07	18	26.93	0	0.00	25.50	18	341	5.27%
2020/07/03	0	0.00	1.2	22.41	22.45	-1.2	211	-0.56%
2020/07/01	0	0.00	6	20.28	20.25	-6	185	-3.23%
2020/06/29	3	19.75	0	0.00	19.85	3	184	1.62%
2020/06/24	3	19.95	0	0.00	20.05	3	184	1.62%
2020/06/23	0	0.00	3	20.20	20.00	-3	188	-1.59%
2020/06/18	3	19.95	0	0.00	20.05	3	196	1.53%
2020/05/20	0	0.00	6	18.65	18.75	-6	273	-2.20%
2020/05/19	0	0.00	3	18.75	18.65	-3	280	-1.07%
2020/05/18	6	18.23	0	0.00	18.20	6	278	2.15%
2020/05/15	5	18.34	4	18.60	18.35	1	280	0.36%
2020/05/14	2	18.40	0	0.00	18.40	2	282	0.71%
2020/05/13	2	18.45	4	18.70	18.75	-2	284	-0.70%
2020/05/12	2	18.40	0	0.00	18.50	2	286	0.70%
2020/02/27	0	0.00	2	19.70	19.10	-2	559	-0.36%
2020/02/18	0	0.00	6	19.27	19.25	-6	548	-1.09%
2020/02/12	6	19.40	0	0.00	19.35	6	554	1.08%
2019/12/20	2	22.10	0	0.00	22.20	2	350	0.57%
2019/11/14	0	0.00	1	19.15	18.95	-1	439	-0.23%
2019/11/13	1	19.10	0	0.00	19.05	1	435	0.23%
2019/10/07	1	19.60	1	19.40	19.30	0	440	0.00%
2019/07/12	2	18.20	3	18.32	17.95	-1	148	-0.67%
2019/07/11	0	0.00	1	17.65	17.80	-1	132	-0.75%
2019/07/09	0	0.00	2	17.30	17.20	-2	134	-1.49%
2019/07/05	2	17.30	0	0.00	17.30	2	139	1.44%
2019/06/11	1	17.00	1	16.85	16.80	0	190	0.00%
2019/04/02	3	16.60	3	16.65	16.65	0	155	0.00%
2019/04/01	0	0.00	4	16.70	16.55	-4	152	-2.62%
2019/03/29	4	16.43	0	0.00	16.40	4	151	2.64%
2019/03/13	0	0.00	2	16.75	17.00	-2	134	-1.48%
2019/03/12	2	16.65	0	0.00	16.70	2	134	1.48%
2019/03/11	2	16.45	2	16.55	16.65	0	150	0.00%
2019/02/11	3	15.30	5	15.46	15.45	-2	138	-1.46%
2019/01/30	2	15.40	0	0.00	15.40	2	133	1.50%
2018/12/13	2	16.40	0	0.00	16.45	2	198	1.01%
2018/12/12	0	0.00	2	16.40	16.55	-2	202	-0.99%
2018/12/11	5	16.25	0	0.00	16.25	5	203	2.45%
2018/12/05	0	0.00	0.1	17.15	17.25	-0.1	205	-0.02%
2018/11/15	0	0.00	5	16.75	16.75	-5	169	-2.95%
2018/09/14	1	17.10	0	0.00	17.10	1	254	0.39%
2018/07/23	2	17.60	2	17.75	17.80	0	403	0.00%
2018/07/20	10	18.10	10	18.05	18.05	0	408	0.00%
2018/07/16	1	17.85	0	0.00	17.85	1	410	0.24%
2018/07/11	0	0.00	5	17.80	17.65	-5	419	-1.19%
2018/07/10	6	17.67	1	17.85	17.65	5	421	1.19%
2018/07/06	0	0.00	3	17.00	17.00	-3	420	-0.71%
2018/07/05	2	17.20	0	0.00	17.00	2	422	0.47%
2018/06/29	13	18.52	13	18.64	18.30	0	482	0.00%
2018/06/14	0	0.00	2	18.93	18.00	-2	881	-0.23%
2018/06/13	3	18.25	1	18.25	18.15	2	866	0.23%
2018/05/21	0	0.00	2	17.63	17.50	-2	914	-0.22%
2018/04/23	1	16.70	1	16.60	16.65	0	1,141	0.00%
2018/04/16	1	16.80	1	16.85	16.85	0	1,227	0.00%
2018/04/13	0	16.85	0	0.00	16.90	0	1,261	0.00%
2018/04/03	3	17.95	1	17.90	17.75	2	2,019	0.10%
2018/03/26	11	20.21	11	20.27	19.50	0	2,155	0.00%
2018/03/23	10	18.58	10	19.20	19.85	0	2,014	0.00%
2018/03/06	1	16.85	0	0.00	16.85	1	2,020	0.05%
2018/03/02	0	0.00	3	16.85	16.85	-3	2,093	-0.14%
2018/02/23	0	0.00	0.1	16.95	16.95	-0.1	2,447	0.00%
2018/02/22	3	16.45	0	0.00	16.65	3	2,620	0.11%
2018/02/21	1	16.25	1	16.25	16.60	0	2,625	0.00%
2018/02/06	2	16.25	2	16.50	16.50	0	2,862	0.00%
2018/02/05	0	0.00	1	17.50	18.05	-1	2,838	-0.04%
2018/02/01	0	0.00	5	18.85	18.60	-5	2,847	-0.18%
2018/01/31	0	0.00	5	18.60	18.80	-5	2,858	-0.17%
2018/01/30	0	0.00	0.2	18.55	18.40	-0.2	2,853	-0.01%
2018/01/26	6	19.22	0	0.00	18.95	6	2,857	0.21%
2018/01/25	5	19.20	0	0.00	19.25	5	2,849	0.18%
2018/01/24	1	19.80	0	0.00	19.60	1	2,863	0.03%
2018/01/18	2	21.05	2	20.95	20.75	0	3,043	0.00%
2018/01/10	0	0.00	3	21.30	20.60	-3	3,006	-0.10%
2018/01/09	0	0.00	3	21.40	21.40	-3	2,973	-0.10%
2018/01/05	5	22.90	1	22.75	22.20	4	2,887	0.14%
2018/01/04	6	22.50	20	22.05	22.60	-14	2,809	-0.50%
2018/01/03	14	21.83	1	21.90	21.80	13	2,701	0.48%
2018/01/02	20	21.61	16	21.96	21.50	4	2,574	0.16%