湧德 (3689)-宏遠-館前券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
90.3
漲跌
▲1.6
漲幅
+1.80%
成交量
1,635張
產業
上櫃電子零組件類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	0.4	90.00	88.30	-0.4	5,782	-0.01%
2025/01/14	0	0.00	0.7	86.33	87.20	-0.7	5,768	-0.01%
2025/01/10	1	88.90	1	87.40	87.40	0	5,773	0.00%
2025/01/09	4.1	90.20	3	90.00	89.10	1.1	5,768	0.02%
2025/01/07	5	95.38	2	93.70	93.70	3	5,803	0.05%
2025/01/03	5	100.56	5	101.26	100.50	0	5,661	0.00%
2025/01/02	2	104.75	1	107.00	102.50	1	5,623	0.02%
2024/12/31	0	0.00	2	100.00	101.00	-2	5,487	-0.04%
2024/12/30	0	0.00	19	101.87	99.30	-19	5,516	-0.34%
2024/12/27	0	0.00	27	103.37	102.50	-27	5,508	-0.49%
2024/12/19	0	0.00	1	100.00	101.00	-1	5,928	-0.02%
2024/12/18	1	103.00	1	107.00	103.00	0	6,104	0.00%
2024/12/17	1	106.00	0.2	105.00	105.00	0.8	5,910	0.01%
2024/12/16	19	102.49	9	105.43	100.00	10	5,833	0.17%
2024/12/13	40	102.85	3	103.50	104.00	37	5,473	0.68%
2024/12/12	6	101.25	5	103.20	102.50	1	5,218	0.02%
2024/12/05	0	0.00	2	93.65	94.00	-2	4,830	-0.04%
2024/12/03	0	0.00	1	86.20	86.60	-1	4,776	-0.02%
2024/12/02	1	85.80	0	0.00	86.00	1	4,812	0.02%
2024/11/21	0	0.00	5	83.10	81.70	-5	5,439	-0.09%
2024/11/20	0	0.00	1	82.80	81.00	-1	5,489	-0.02%
2024/11/18	5	82.20	0	0.00	80.20	5	5,743	0.09%
2024/11/12	0	0.00	3	90.00	89.90	-3	5,765	-0.05%
2024/11/11	3	95.40	3	97.00	92.60	0	5,660	0.00%
2024/11/08	6	95.83	3	95.53	94.00	3	5,576	0.05%
2024/11/07	3	98.53	3	97.40	96.70	0	5,429	0.00%
2024/11/01	0	0.00	19	89.52	91.40	-19	5,080	-0.37%
2024/10/30	1	90.30	0	0.00	91.10	1	5,121	0.02%
2024/10/29	18	91.27	3	91.10	89.60	15	5,137	0.29%
2024/10/28	3	90.60	0	0.00	90.50	3	5,091	0.06%
2024/10/23	1	93.70	0	0.00	93.70	1	4,841	0.02%
2024/09/24	0	0.00	1	97.50	95.50	-1	6,559	-0.02%
2024/09/23	1	97.80	2	98.65	99.50	-1	6,383	-0.02%
2024/09/20	1	96.40	0	0.00	96.90	1	6,204	0.02%
2024/09/19	0	0.00	14.1	90.26	92.30	-14.1	5,965	-0.24%
2024/09/18	5	87.68	0	0.00	87.00	5	5,893	0.08%
2024/09/16	0	0.00	3	90.00	89.10	-3	5,861	-0.05%
2024/09/13	0	0.00	2	88.00	86.70	-2	5,825	-0.03%
2024/09/10	2	82.30	0	0.00	82.20	2	5,756	0.03%
2024/09/09	1	83.50	0	0.00	83.80	1	5,703	0.02%
2024/09/04	0	0.00	8	84.25	84.30	-8	5,583	-0.14%
2024/09/03	10	87.80	0	0.00	88.30	10	5,551	0.18%
2024/09/02	16	92.28	6	90.23	90.10	10	5,505	0.18%
2024/08/30	0	0.00	5	94.20	91.50	-5	5,420	-0.09%
2024/08/27	2	90.10	2	88.30	87.70	0	5,000	0.00%
2024/08/22	0	0.00	16	89.32	88.80	-16	5,273	-0.30%
2024/08/20	2	89.80	1	90.50	91.60	1	5,228	0.02%
2024/08/19	0	0.00	7	84.16	84.40	-7	5,107	-0.14%
2024/08/16	0	0.00	17	80.65	82.80	-17	5,095	-0.33%
2024/08/08	0	0.00	5	71.80	70.20	-5	5,476	-0.09%
2024/08/07	3	67.70	3	68.40	69.60	0	5,439	0.00%
2024/08/06	2	60.70	0	0.00	63.30	2	5,506	0.04%
2024/08/02	0	0.00	3	74.80	74.60	-3	5,629	-0.05%
2024/08/01	0	0.00	1	76.90	76.90	-1	5,550	-0.02%
2024/07/31	1	72.30	1	73.40	73.20	0	5,497	0.00%
2024/07/30	1	72.70	0	0.00	73.20	1	5,485	0.02%
2024/07/29	12	72.18	1	71.00	71.00	11	5,459	0.20%
2024/07/26	2	76.20	0	0.00	74.40	2	5,404	0.04%
2024/07/23	1	82.90	2	83.15	81.70	-1	5,285	-0.02%
2024/07/22	16	81.19	6	82.30	80.30	10	5,235	0.19%
2024/07/19	3	90.10	0	0.00	84.50	3	5,148	0.06%
2024/07/18	16	89.79	9.2	90.28	89.60	6.8	4,996	0.14%
2024/07/17	10	89.87	2	89.55	89.20	8	4,745	0.17%
2024/07/15	10	82.03	0	0.00	81.30	10	4,500	0.22%
2024/07/12	1	82.80	2	81.70	80.80	-1	4,489	-0.02%
2024/07/11	3	85.90	19	88.05	84.30	-16	4,420	-0.36%
2024/07/10	1	84.60	4.4	83.13	85.50	-3.4	4,216	-0.08%
2024/07/09	6	79.05	0	0.00	78.90	6	3,991	0.15%
2024/07/08	0	0.00	5	82.56	80.70	-5	3,899	-0.13%
2024/07/05	4	81.65	1	82.50	82.30	3	3,758	0.08%
2024/07/04	1	79.00	11	78.21	81.50	-10	3,647	-0.27%
2024/07/03	0	0.00	1	79.20	78.90	-1	3,468	-0.03%
2024/07/02	1	80.40	1.1	80.93	79.60	-0.1	3,405	0.00%
2024/07/01	11	79.50	11	79.62	78.50	0	3,296	0.00%
2024/06/28	5	77.36	26	77.63	78.20	-21	3,280	-0.64%
2024/06/27	12	70.82	20	73.57	74.60	-8	3,297	-0.24%
2024/06/24	2	73.55	1	74.00	72.00	1	3,331	0.03%
2024/06/21	2	75.00	8	74.84	74.50	-6	3,428	-0.17%
2024/06/20	5	73.96	0	0.00	73.70	5	3,474	0.14%
2024/06/19	3	73.17	4	73.18	71.80	-1	3,507	-0.03%
2024/06/18	0	0.00	2	71.80	71.50	-2	3,518	-0.06%
2024/06/17	5	72.28	1	72.00	72.00	4	3,564	0.11%
2024/06/14	2	71.00	3	70.53	70.80	-1	3,650	-0.03%
2024/06/13	0	0.00	2	72.15	71.60	-2	3,694	-0.05%
2024/06/07	12	70.22	5	72.34	73.60	7	3,958	0.18%
2024/06/06	2	71.85	2	72.15	71.50	0	4,052	0.00%
2024/06/05	12	72.78	1	71.40	72.50	11	4,193	0.26%
2024/06/04	1	74.50	6	76.20	75.00	-5	4,469	-0.11%
2024/06/03	13	74.28	1	74.50	74.10	12	4,885	0.25%
2024/05/31	1	75.20	0	0.00	74.10	1	5,489	0.02%
2024/05/30	1	76.30	1	77.30	74.70	0	5,805	0.00%
2024/05/29	3	77.43	1	77.50	75.90	2	6,105	0.03%
2024/05/28	8	79.30	8	80.29	79.00	0	6,106	0.00%
2024/05/27	7	77.03	36	78.57	78.40	-29	6,026	-0.48%
2024/05/24	13	75.20	13	74.59	74.20	0	6,242	0.00%
2024/05/23	3	75.37	1	76.70	74.60	2	6,558	0.03%
2024/05/22	4	77.08	10	78.80	75.80	-6	6,758	-0.09%
2024/05/21	2	78.95	1	78.60	77.20	1	7,066	0.01%
2024/05/20	2	75.30	0	0.00	76.70	2	7,064	0.03%
2024/05/17	0	0.00	11	76.55	76.50	-11	6,969	-0.16%
2024/05/15	0	0.00	2	73.60	75.00	-2	6,780	-0.03%
2024/05/10	2	71.80	5	71.84	72.30	-3	6,561	-0.05%
2024/05/09	7	72.27	3	72.90	72.40	4	6,457	0.06%
2024/05/08	0	0.00	4	64.90	68.90	-4	6,256	-0.06%
2024/05/02	2	62.60	0	0.00	62.70	2	6,175	0.03%
2024/04/30	4	63.68	0	0.00	63.40	4	6,178	0.06%
2024/04/29	0	0.00	7	63.31	63.40	-7	6,172	-0.11%
2024/04/26	3	62.53	2	62.95	62.40	1	6,165	0.02%
2024/04/25	1	62.80	0	0.00	62.70	1	6,156	0.02%
2024/04/24	9	63.24	4	64.00	63.80	5	6,153	0.08%
2024/04/22	4	61.98	4	60.80	60.60	0	6,111	0.00%
2024/04/19	1	61.10	15	60.50	60.60	-14	6,078	-0.23%
2024/04/18	2	63.30	1	63.00	62.90	1	6,039	0.02%
2024/04/17	1	64.50	1	64.70	64.70	0	6,011	0.00%
2024/04/16	1	64.70	1	64.00	64.00	0	5,993	0.00%
2024/04/15	0	0.00	5	67.50	66.50	-5	5,980	-0.08%
2024/04/12	6	68.90	0	0.00	68.60	6	5,983	0.10%
2024/04/11	6	69.42	2	69.30	68.90	4	5,976	0.07%
2024/04/10	2	71.10	2	70.35	70.20	0	5,960	0.00%
2024/04/09	2	70.60	0	0.00	70.50	2	5,947	0.03%
2024/04/08	15	72.10	0	0.00	71.90	15	5,914	0.25%
2024/04/03	21	74.05	1	73.60	73.60	20	5,870	0.34%
2024/04/02	7	76.17	20	76.85	74.90	-13	5,860	-0.22%
2024/04/01	7	79.91	9	78.72	78.40	-2	5,782	-0.03%
2024/03/29	2	75.95	5	76.68	76.20	-3	5,618	-0.05%
2024/03/28	15	74.49	2	75.95	74.40	13	5,566	0.23%
2024/03/26	9	78.47	12	73.83	74.40	-3	5,490	-0.05%
2024/03/22	2	77.35	4	77.40	77.10	-2	5,312	-0.04%
2024/03/21	3	75.87	0	0.00	76.30	3	5,260	0.06%
2024/03/20	4	76.30	2	76.20	75.00	2	5,228	0.04%
2024/03/19	4	76.00	0	0.00	75.80	4	5,188	0.08%
2024/03/18	3	72.47	1	74.20	74.10	2	5,094	0.04%
2024/03/15	3	74.27	12	71.50	71.30	-9	5,043	-0.18%
2024/03/14	11	77.62	10	78.23	75.90	1	4,935	0.02%
2024/03/13	12	77.57	7	78.33	78.00	5	4,883	0.10%
2024/03/12	6	78.87	1	79.40	78.60	5	4,828	0.10%
2024/03/11	3	79.53	3	79.60	77.10	0	4,694	0.00%
2024/03/08	20	78.83	12	79.13	78.00	8	4,547	0.18%
2024/03/07	12	88.12	6	88.07	81.70	6	4,256	0.14%
2024/03/06	14	85.27	2	87.20	88.50	12	3,827	0.31%
2024/03/05	15	83.55	17	82.11	84.30	-2	3,234	-0.06%
2024/03/04	7	78.71	7	76.27	76.70	0	2,976	0.00%
2024/03/01	5	74.98	4	75.60	75.00	1	2,689	0.04%
2024/02/29	5	77.30	13	77.03	75.90	-8	2,594	-0.31%
2024/02/27	14	73.41	10.1	72.40	76.70	3.9	2,399	0.16%
2024/02/26	6	75.22	1	74.80	73.60	5	2,114	0.24%
2024/02/23	8	74.28	10	73.14	75.40	-2	1,794	-0.11%
2024/02/22	5	66.60	8	67.28	68.60	-3	1,517	-0.20%
2024/02/21	2	63.55	1	64.70	64.70	1	1,147	0.09%
2024/02/19	2	59.50	0	0.00	59.20	2	1,043	0.19%
2024/02/16	4	58.70	0	0.00	58.70	4	1,066	0.38%