佳醫 (4104)-宏遠-館前券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
85.9
漲跌
--
漲幅
0.00%
成交量
69張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0	85.30	86.10	0	76	0.00%
2025/01/16	0	0.00	0	85.10	85.00	0	76	0.00%
2025/01/15	0	0.00	0	85.00	84.90	0	76	0.00%
2025/01/14	0	0.00	0	84.90	84.80	0	76	0.00%
2025/01/13	1	84.31	0	84.60	84.90	1	77	1.31%
2025/01/10	0	85.30	0	85.20	85.00	0	77	0.02%
2025/01/09	0	0.00	0	85.30	85.00	0	77	0.00%
2025/01/08	0	0.00	0	85.20	85.00	0	76	0.00%
2025/01/06	1	85.40	0	0.00	85.50	1	75	1.33%
2025/01/03	1	85.70	0	0.00	85.60	1	74	1.34%
2024/12/31	0	85.90	0	0.00	86.00	0	74	0.02%
2024/12/27	0	0.00	0	86.10	86.00	0	73	-0.01%
2024/12/23	1	86.00	0	0.00	85.90	1	76	1.31%
2024/12/19	0	0.00	0	86.30	86.10	0	74	0.00%
2024/12/16	0	0.00	0	86.80	86.50	0	74	-0.01%
2024/12/04	0	0.00	0	87.10	87.10	0	72	0.00%
2024/12/03	0	0.00	0	87.00	86.90	0	74	0.00%
2024/12/02	1	86.50	0	86.80	86.60	1	74	1.33%
2024/11/20	0	0.00	0	86.70	86.60	0	80	0.00%
2024/11/19	0	0.00	0	86.30	86.50	0	82	0.00%
2024/11/18	0	0.00	0	86.10	86.10	0	84	0.00%
2024/11/13	0	0.00	0	87.60	86.70	0	89	0.00%
2024/11/08	0	0.00	2	87.30	87.30	-2	91	-2.19%
2024/11/04	0	0.00	0	87.10	87.00	0	98	0.00%
2024/11/01	0	0.00	0	87.10	86.90	0	104	0.00%
2024/10/30	0	0.00	0	87.50	87.10	0	105	0.00%
2024/10/29	0	0.00	5	87.40	87.10	-5	105	-4.73%
2024/10/28	0.2	87.50	0	0.00	87.70	0.2	104	0.17%
2024/10/25	0	0.00	0	87.50	87.50	0	105	0.00%
2024/10/24	0	0.00	0	87.80	87.80	0	105	0.00%
2024/10/23	0	0.00	0	87.80	87.70	0	106	0.00%
2024/10/22	0	0.00	0	87.80	87.80	0	107	0.00%
2024/10/21	0	0.00	0	87.90	87.80	0	112	0.00%
2024/10/17	0	0.00	0	87.90	88.00	0	114	0.00%
2024/10/16	0	0.00	0	87.50	87.40	0	114	0.00%
2024/10/15	0	0.00	0	87.60	87.60	0	115	0.00%
2024/10/14	0	0.00	0	87.40	87.20	0	115	0.00%
2024/10/11	0	0.00	0	87.70	87.20	0	115	0.00%
2024/10/09	0	0.00	0	87.50	87.40	0	116	0.00%
2024/10/08	0	0.00	0	87.60	87.20	0	117	0.00%
2024/09/19	0	0.00	0	87.50	87.70	0	125	0.00%
2024/09/18	0	0.00	0	87.60	87.30	0	126	0.00%
2024/09/16	0	0.00	0	87.70	87.30	0	127	0.00%
2024/09/10	0	0.00	0	87.50	86.90	0	131	0.00%
2024/09/09	0	0.00	0.2	87.70	87.50	-0.2	132	-0.17%
2024/09/06	0	0.00	0	87.80	87.80	0	132	0.00%
2024/08/19	0	91.90	0	0.00	91.60	0	142	0.00%
2024/08/16	0	0.00	0	91.80	92.30	0	141	0.00%
2024/08/15	0	0.00	0	92.09	92.30	0	140	-0.02%
2024/08/14	0	0.00	0	90.30	90.60	0	135	0.00%
2024/08/13	0	0.00	0	89.70	89.90	0	134	0.00%
2024/08/12	0	0.00	0	89.30	89.50	0	137	0.00%
2024/08/09	0	0.00	0	87.90	87.50	0	136	0.00%
2024/08/08	0	0.00	0	87.50	87.40	0	137	0.00%
2024/08/07	0	0.00	0	87.50	87.10	0	139	0.00%
2024/08/06	1	85.50	0	86.80	86.90	1	140	0.71%
2024/08/05	0	86.30	0	0.00	86.10	0	136	0.02%
2024/07/26	0	88.20	0	0.00	88.30	0	138	0.01%
2024/07/10	0	0.00	0	89.90	89.50	0	178	0.00%
2024/07/04	0	90.20	0	0.00	90.20	0	198	0.01%
2024/06/21	0	0.00	0	90.60	90.90	0	219	0.00%
2024/06/19	0	0.00	0	90.50	90.20	0	222	0.00%
2024/06/18	0	0.00	0	90.40	90.60	0	225	0.00%
2024/06/13	0	0.00	0	90.30	89.70	0	232	0.00%
2024/06/12	0	0.00	0	90.10	90.00	0	238	0.00%
2024/06/11	0	0.00	0	90.50	90.00	0	241	0.00%
2024/06/06	0	0.00	0	89.90	89.70	0	252	0.00%
2024/06/05	0	0.00	0	89.80	89.90	0	268	0.00%
2024/06/03	0	0.00	0	89.60	89.20	0	276	0.00%
2024/05/30	0	0.00	0	89.70	89.10	0	281	0.00%
2024/05/29	0	0.00	0	90.10	89.90	0	286	0.00%
2024/05/28	4	89.80	0	90.20	90.20	4	294	1.36%
2024/05/27	0	0.00	0	90.30	89.90	0	297	0.00%
2024/05/23	0	0.00	0	90.70	90.00	0	300	0.00%
2024/05/22	0	0.00	0	91.00	90.50	0	297	0.00%
2024/05/21	0	0.00	0	91.00	90.80	0	297	0.00%
2024/05/20	0	0.00	0	91.33	91.30	0	297	0.00%
2024/05/17	0	0.00	0	90.83	90.70	0	297	0.00%
2024/05/16	0	0.00	0	90.90	90.40	0	300	0.00%
2024/05/15	0	0.00	0	90.85	90.90	0	298	0.00%
2024/05/14	0	0.00	0	90.77	90.50	0	300	0.00%
2024/05/13	1	91.00	0	91.15	90.80	1	298	0.33%
2024/05/10	0	0.00	0	91.90	91.80	0	296	0.00%
2024/05/09	0	0.00	0	92.10	91.90	0	294	0.00%
2024/05/08	0	0.00	0	92.20	91.80	0	294	0.00%
2024/05/07	0	0.00	0	92.20	92.30	0	294	0.00%
2024/05/06	0	0.00	0	92.15	92.40	0	293	0.00%
2024/05/03	0	0.00	0	92.73	91.90	0	292	0.00%
2024/05/02	0	0.00	0	92.15	92.80	0	288	0.00%
2024/04/30	0	0.00	0	91.40	91.10	0	286	0.00%
2024/04/29	0	0.00	0	91.70	91.40	0	285	0.00%
2024/04/25	0	0.00	0	91.90	91.80	0	282	0.00%
2024/04/19	0.6	91.40	2	91.10	90.00	-1.4	280	-0.51%
2024/04/18	2	94.50	0	0.00	94.60	2	266	0.75%
2024/04/16	0	0.00	1	94.70	94.00	-1	254	-0.39%
2024/04/03	0	97.50	1	97.30	97.00	-1	221	-0.45%
2024/03/28	0	0.00	0	96.00	96.40	0	214	0.00%
2024/03/21	1	94.40	0	0.00	94.30	1	203	0.49%
2024/03/18	0.5	93.30	0	0.00	93.20	0.5	196	0.25%
2024/03/12	0	0.00	0.1	93.50	92.90	-0.1	191	-0.05%
2024/03/11	0	0.00	1	92.20	92.80	-1	186	-0.54%
2024/03/08	0	0.00	2	89.40	89.20	-2	170	-1.17%
2024/03/07	1	89.10	0	0.00	89.60	1	167	0.60%
2024/03/04	2	90.85	0	0.00	90.30	2	159	1.26%
2024/03/01	0	0.00	2.1	90.90	91.20	-2.1	153	-1.37%
2024/02/16	5	87.34	0	0.00	87.40	5	136	3.65%
2024/02/05	0	87.20	0	0.00	87.00	0	135	0.01%