LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
  • 股價
    29.50
  • 漲跌
    ▼3.25
  • 漲幅
    -9.92%
  • 成交量
    2,609
  • 產業
    上櫃 生技醫療類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天良 (4127)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27131.0000.0032.7517340.14%
2024/03/2200.00324.1024.65-3556-0.54%
2024/03/2000.00920.5520.75-9311-2.89%
2024/03/14015.9000.0015.6001030.00%
2023/11/0600.00213.9513.90-244-4.53%
2023/08/01214.7000.0014.6022150.93%
2023/04/17016.2500.0015.9502430.00%
2023/04/06016.15216.2016.05-2301-0.66%
2023/03/30216.0000.0016.1022970.67%
2023/03/28215.80215.9015.9502900.00%
2023/03/2400.00215.4015.20-2308-0.65%
2023/03/23215.60615.3815.25-4305-1.31%
2023/03/08214.9000.0014.9023170.63%
2023/02/0100.00514.8114.80-5312-1.60%
2023/01/06214.6000.0014.5522880.69%
2022/12/19215.85316.0515.60-1199-0.50%
2022/12/1400.00214.9514.95-2164-1.21%
2022/12/13515.15215.0015.0031531.96%
2022/12/0800.00514.4514.45-5125-3.99%
2022/12/0700.00214.6514.50-2124-1.60%
2022/12/06514.8000.0014.4051164.28%
2022/09/08115.1500.0015.2014690.21%
2022/08/31315.5500.0015.6535920.51%
2022/08/0500.00113.9514.05-1839-0.12%
2022/08/0400.00313.8013.80-3886-0.34%
2022/08/0200.00113.7013.70-1927-0.11%
2022/07/2900.00014.1014.0509570.00%
2022/07/22114.0000.0014.0011,0890.09%
2022/07/0800.001014.2014.15-101,477-0.68%
2022/07/07214.1500.0014.1521,4750.14%
2022/07/06213.8500.0013.7021,4690.14%
2022/06/3000.00516.5016.40-51,410-0.35%
2022/06/28116.8500.0016.5511,3960.07%
2022/06/27216.7000.0016.8521,3940.14%
2022/06/22217.8300.0017.3021,3780.15%
2022/05/1300.00314.6514.50-3900-0.33%
2022/05/12316.0000.0014.9538840.34%
2022/05/1000.001214.0514.25-12807-1.49%
2022/04/291115.8000.0015.45116991.57%
2022/04/28115.8000.0016.5016600.15%
2022/04/2600.00520.2519.20-5583-0.86%
2022/04/2200.00516.8016.80-5376-1.33%
2022/04/181015.19315.5015.7072522.77%
2022/04/1400.00513.6514.25-5207-2.41%
2022/04/1100.001013.4813.50-10208-4.80%
2022/03/211313.7800.0013.75133134.15%
2022/03/0800.00112.1512.20-1537-0.19%
2021/12/22115.1000.0015.1015200.19%
2021/12/2100.00215.4515.70-2501-0.40%
2021/12/20115.2000.0015.2014530.22%
2021/12/0900.00214.9514.40-2391-0.51%
2021/12/08214.7000.0014.9523790.53%
2021/12/07114.7500.0014.4513540.28%
2021/12/03213.3500.0014.6022390.83%
2021/11/29312.9000.0012.9032051.46%
2021/05/1700.00210.3510.50-2253-0.79%
2021/05/13211.9000.0011.9522050.97%
2020/12/23011.4000.0011.2502000.00%
2020/10/2600.00212.2011.90-2301-0.66%
2020/10/16410.6000.0010.7543371.19%
2020/09/28411.1000.0011.1046610.60%
2020/09/24211.1000.0011.1026740.30%
2020/09/1100.00811.6011.60-8885-0.90%
2020/09/04212.6000.0012.4529140.22%
2020/09/021013.0500.0012.80109151.09%
2020/08/1200.00214.1014.05-2922-0.22%
2020/07/2700.00115.6014.65-1913-0.11%
2020/07/2200.00216.5016.70-2867-0.23%
2020/07/2000.00215.0014.70-2842-0.24%
2020/07/15216.1000.0016.9027920.25%
2020/07/14317.5000.0017.1037670.39%
2020/07/131420.84120.5019.00137401.76%
2020/07/1000.006.219.5019.50-6.2678-0.91%
2020/06/2200.00115.4016.35-1457-0.22%
2020/06/19116.05215.6516.05-1419-0.24%
2020/06/18114.60114.6014.6003270.00%
2020/06/1700.00113.3013.30-1314-0.32%
2020/06/1500.00311.0011.00-3288-1.04%
2020/06/1200.00110.3010.35-1281-0.35%
2020/06/11310.3000.0010.2532831.06%
2020/06/0800.00110.4510.55-1288-0.35%
2020/05/2500.00111.5011.40-1282-0.35%
2020/05/2200.00411.2511.15-4275-1.45%
2020/05/1800.00110.9010.95-1266-0.38%
2020/05/1200.001.110.7110.80-1.1266-0.42%
2020/05/0700.00110.9511.00-1237-0.42%
2020/04/2700.0069.509.50-6202-2.96%
2020/04/0109.2300.009.1402620.00%
2020/03/2509.2600.009.2602580.00%
2020/01/1400.00112.0011.90-1140-0.71%
2020/01/0900.00211.5011.40-2117-1.70%
2020/01/0300.00411.0310.65-491-4.38%
2020/01/0200.00410.1810.35-473-5.46%
2019/11/1100.0019.129.11-1126-0.79%
2019/10/2300.0019.209.20-1119-0.83%
2019/09/2619.0219.159.1001160.00%
2019/09/1900.0019.299.21-1110-0.91%
2019/08/2300.00107.998.05-1052-19.21%
2019/08/2297.9097.987.800480.00%
2019/08/2187.86107.987.93-245-4.42%
2019/08/15108.1688.298.102365.44%
2019/08/1358.5000.008.4753513.92%
2019/08/0528.7000.008.772503.96%
2019/07/2400.0038.808.84-358-5.16%
2019/07/2358.7038.788.692573.49%
2019/07/1858.7048.818.801591.68%
2019/07/1500.0058.788.80-558-8.56%
2019/07/1158.6900.008.685588.56%
2019/07/0200.0088.828.85-863-12.66%
2019/07/0138.6900.008.693654.59%
2019/06/2800.0048.778.75-466-6.05%
2019/06/2718.7000.008.691661.52%
2019/06/2568.7200.008.696669.01%
2019/06/2418.7168.808.80-566-7.52%
2019/06/2138.6900.008.713684.40%
2019/06/2058.685.18.778.75-0.168-0.15%
2019/06/1918.5818.708.620680.00%
2019/06/1318.6038.728.70-272-2.74%
2019/05/2318.7100.008.7011050.94%
2019/05/1758.8458.868.8201080.00%
2019/05/1539.1539.259.0201120.00%
2019/05/1400.0058.999.05-5110-4.51%
2019/05/13119.0300.008.86111109.94%
2019/05/1000.0039.859.82-3103-2.89%
2019/05/09510.0500.009.9051034.84%
2019/05/08410.4500.0010.454994.04%
2019/05/06210.65210.8510.650970.00%
2019/05/0300.00210.6010.60-296-2.07%
2019/04/30210.5000.0010.502972.06%
2019/04/25110.7000.0010.701971.02%
2019/04/23510.85310.9010.902962.08%
2019/04/1600.00411.1011.05-4101-3.94%
2019/04/15310.85410.9811.00-1101-0.99%
2019/04/12111.0500.0011.0511010.99%
2019/04/10611.2700.0011.106996.02%
2019/04/09011.55211.5511.45-297-2.05%
2019/04/08211.3500.0011.352962.06%
2019/03/1800.00112.0512.00-1106-0.94%
2019/03/1400.00112.2512.25-1104-0.95%
2019/03/1300.00111.7011.75-195-1.05%
2019/01/1700.00210.4510.35-2158-1.26%
2019/01/16210.3500.0010.4021581.26%
2019/01/04110.3500.0010.4011680.60%
2018/12/25110.4000.0010.4512250.44%
2018/12/18110.7500.0010.7512200.45%
2018/12/0500.00111.0511.05-1303-0.33%
2018/11/3000.00111.5011.35-1396-0.25%
2018/11/13110.4000.0010.5516480.15%
2018/11/07210.35210.4510.4007210.00%
2018/10/15110.2500.0010.4518650.12%
2018/10/12110.4500.0010.5018630.12%
2018/10/11310.5000.0010.5038620.35%
2018/10/05612.20112.1512.0058550.58%
2018/09/28211.9500.0012.0028130.25%
2018/09/21112.2000.0012.2018640.12%
2018/09/20712.87912.6812.15-2860-0.23%
2018/09/10111.6000.0011.6517830.13%
2018/09/07111.8000.0011.7017730.13%
2018/09/06211.8500.0011.9527650.26%
2018/09/05812.4200.0012.2086851.17%
2018/08/27113.0500.0013.0016100.16%
2018/08/23113.6500.0013.8015730.17%
2018/08/22315.80315.4714.2505470.00%
2018/08/21115.30315.5515.45-2483-0.41%
2018/08/20215.43914.8315.65-7438-1.60%
2018/08/1600.00214.5013.95-2378-0.53%
2018/08/1500.00613.9714.00-6342-1.75%
2018/08/1400.00213.3013.65-2321-0.62%
2018/08/13212.6000.0013.1023140.64%
2018/08/1000.00113.7513.10-1305-0.33%
2018/08/0900.00213.8313.80-2270-0.74%
2018/08/0700.00113.2513.30-1255-0.39%
2018/08/0600.00313.1513.30-3227-1.32%
2018/07/3000.00412.2312.20-4166-2.41%
2018/07/2700.00112.2512.25-1166-0.60%
2018/07/2600.00112.3512.35-1165-0.60%
2018/07/25612.2500.0012.2561653.63%
2018/07/24212.10212.0512.1501590.00%
2018/07/18112.1000.0011.9511630.61%
2018/07/0900.00211.9011.80-2156-1.28%
2018/07/05211.70311.6511.55-1159-0.63%
2018/07/04511.8700.0011.8051633.06%
2018/07/03512.13212.2512.2531851.62%
2018/07/0200.00112.4512.50-1182-0.55%
2018/06/2700.00312.0311.95-3138-2.16%
2018/06/2600.00612.0712.05-6157-3.80%
2018/06/251012.2100.0012.15101586.30%
2018/06/22612.24112.3012.2551593.14%
2018/06/21312.20512.3612.50-2165-1.21%
2018/06/1500.00312.5312.35-3167-1.79%
2018/06/14212.4500.0012.5021711.17%
2018/06/13312.6500.0012.5531841.63%
2018/06/1200.00212.7012.70-2189-1.06%
2018/06/11512.52312.7012.5021931.03%
2018/06/0800.00112.6512.60-1191-0.52%
2018/06/07512.32312.4712.3521791.11%
2018/06/0100.00112.5012.50-1176-0.57%
2018/05/11111.9500.0012.1011850.54%
2018/04/30212.1500.0012.0521821.09%
2018/04/26112.0000.0011.9011900.53%
2018/04/25112.3000.0012.4512000.50%
2018/04/24212.5500.0012.5522150.93%
2018/04/16113.0000.0013.0012370.42%
2018/03/2900.00114.2513.65-1198-0.50%
2018/03/19114.15414.2413.90-3160-1.87%
2018/03/1600.00213.3013.60-2148-1.35%
2018/03/08112.6500.0012.5511400.71%
2018/03/07112.7500.0012.8511380.72%
2018/03/0500.00413.6013.05-4135-2.96%
2018/02/0900.00312.0312.05-3156-1.92%
2018/02/06611.6200.0012.3061573.81%
2018/01/26112.5000.0012.5011580.63%
2018/01/24112.5000.0012.5011580.63%
2018/01/2300.00112.6512.65-1157-0.63%
2018/01/22112.8000.0012.5511550.64%
2018/01/1900.00113.2513.50-1149-0.67%
2018/01/1800.00313.2313.35-3137-2.19%
2018/01/17312.0500.0012.1531222.45%
2018/01/15112.1000.0012.2511020.98%
2018/01/10111.8000.0011.9011060.94%
2018/01/09211.8500.0011.8521061.89%
2018/01/08111.8000.0011.8511040.96%
2018/01/05211.8000.0011.8021031.94%
天良 相關文章
天良 相關影音