智擎 (4162)-宏遠-館前券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.5
漲跌
▲3.4
漲幅
+3.73%
成交量
1,276張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	92.70	1	94.40	94.50	0	644	0.00%
2024/05/30	1	91.00	0	0.00	90.30	1	737	0.14%
2024/05/27	0	0.00	1.6	91.49	91.70	-1.6	776	-0.21%
2024/05/23	1	94.20	0	0.00	93.60	1	842	0.12%
2024/05/21	0	0.00	16	95.51	95.10	-16	850	-1.88%
2024/05/17	0	0.00	1	98.00	97.90	-1	872	-0.11%
2024/05/16	0	0.00	3	95.70	95.10	-3	869	-0.34%
2024/05/15	9	94.27	1	95.30	93.90	8	952	0.84%
2024/05/14	14	95.27	2	94.30	94.30	12	1,043	1.15%
2024/04/09	0	0.00	15	98.03	97.60	-15	1,722	-0.87%
2024/04/03	0	0.00	5	99.42	99.00	-5	1,777	-0.28%
2024/04/02	1	99.10	1	99.60	98.90	0	1,780	0.00%
2024/03/27	0	0.00	3	99.37	99.70	-3	1,828	-0.16%
2024/03/25	1	99.70	2	100.50	101.00	-1	1,816	-0.06%
2024/03/22	0	0.00	4	96.78	96.50	-4	1,801	-0.22%
2024/03/21	1	95.30	1	95.80	96.00	0	1,827	0.00%
2024/03/20	2	95.55	1	95.90	95.80	1	1,855	0.05%
2024/03/19	3	96.67	1	97.20	96.80	2	1,864	0.11%
2024/03/18	2	93.30	0	0.00	93.30	2	1,855	0.11%
2024/03/15	0	0.00	1	93.80	93.20	-1	1,863	-0.05%
2024/03/14	0	0.00	1	93.20	92.70	-1	1,882	-0.05%
2024/03/13	7	93.59	1	92.80	92.40	6	1,896	0.32%
2024/03/12	0	0.00	3	96.00	95.60	-3	1,889	-0.16%
2024/03/11	6	95.53	0	0.00	95.10	6	1,904	0.32%
2024/03/08	1	96.00	0	0.00	95.10	1	1,924	0.05%
2024/03/07	3	95.23	5	98.54	99.30	-2	1,930	-0.10%
2024/03/06	7	98.89	0	0.00	98.10	7	1,937	0.36%
2024/03/05	0	102.00	0	0.00	100.50	0	1,914	0.00%
2024/02/21	1	103.00	1	102.00	101.50	0	2,043	0.00%
2024/02/20	1	100.50	2	101.00	101.50	-1	2,058	-0.05%
2024/02/19	1	101.50	1	102.50	101.50	0	2,075	0.00%
2024/02/16	9	103.83	2	103.50	102.00	7	2,096	0.33%
2024/02/15	2	110.00	2	110.50	110.50	0	2,060	0.00%
2024/02/02	2	106.00	0	0.00	105.50	2	2,216	0.09%
2024/02/01	0	0.00	3	107.83	107.00	-3	2,281	-0.13%
2024/01/31	0	0.00	1	106.00	106.00	-1	2,396	-0.04%
2024/01/30	2	104.50	2	105.00	105.00	0	2,702	0.00%
2024/01/29	9	107.22	0	0.00	106.00	9	2,760	0.33%
2024/01/26	2	108.50	4	111.25	108.50	-2	2,838	-0.07%
2024/01/25	0	0.00	5	101.00	105.00	-5	2,782	-0.18%
2024/01/24	0	0.00	2	100.50	100.50	-2	2,896	-0.07%
2024/01/22	2	98.60	2	99.25	100.50	0	3,404	0.00%
2024/01/19	5	99.06	0	0.00	98.50	5	3,625	0.14%
2024/01/17	2	99.30	0	0.00	98.30	2	4,079	0.05%
2024/01/11	2	102.25	0	0.00	101.50	2	4,609	0.04%
2024/01/08	0	0.00	1	108.00	108.00	-1	4,592	-0.02%
2024/01/04	0	0.00	2	105.00	103.00	-2	4,593	-0.04%
2024/01/03	43	111.74	2	111.25	106.00	41	4,625	0.89%
2024/01/02	12	107.63	4	108.75	110.00	8	4,583	0.17%
2023/12/27	1	107.00	1	105.50	105.00	0	4,516	0.00%
2023/12/26	1	104.50	0	0.00	104.00	1	4,491	0.02%
2023/12/25	0	0.00	1	104.50	105.00	-1	4,477	-0.02%
2023/12/19	1	102.50	0	0.00	103.50	1	4,422	0.02%
2023/12/18	4	103.50	4	104.75	104.50	0	4,416	0.00%
2023/12/07	1	100.50	0	0.00	100.00	1	4,342	0.02%
2023/12/06	1	101.00	0	0.00	100.50	1	4,337	0.02%
2023/12/05	1	102.00	0	0.00	101.50	1	4,321	0.02%
2023/11/30	0	0.00	1	101.00	100.50	-1	4,229	-0.02%
2023/11/29	0	0.00	4	100.50	101.00	-4	4,229	-0.09%
2023/11/28	1	101.00	0	0.00	101.50	1	4,258	0.02%
2023/11/27	1	105.50	1	106.50	103.00	0	4,236	0.00%
2023/11/24	1	104.00	1	103.50	104.00	0	4,177	0.00%
2023/11/23	0	0.00	1	104.50	104.00	-1	4,154	-0.02%
2023/11/22	3	101.67	0	0.00	101.50	3	4,125	0.07%
2023/11/21	0	0.00	1	102.00	101.00	-1	4,102	-0.02%
2023/11/20	2	102.50	0	0.00	102.00	2	4,063	0.05%
2023/11/16	5	103.50	2	102.50	102.50	3	4,013	0.07%
2023/11/15	1	106.00	0	0.00	103.50	1	3,985	0.03%
2023/11/14	1	105.00	0	0.00	103.00	1	3,965	0.03%
2023/11/13	0	0.00	1	106.50	106.50	-1	3,934	-0.03%
2023/11/10	4	112.13	6	113.33	106.50	-2	3,926	-0.05%
2023/11/09	1	112.50	1	110.00	111.00	0	3,726	0.00%
2023/11/08	2	110.50	2	112.50	112.50	0	3,665	0.00%
2023/11/07	6	118.67	10	117.55	114.00	-4	3,538	-0.11%
2023/11/06	2	112.50	4	114.38	115.50	-2	3,216	-0.06%
2023/11/03	3	115.83	1	112.00	112.00	2	3,144	0.06%
2023/11/02	40	113.50	40	114.00	114.00	0	3,014	0.00%
2023/11/01	2	115.00	2	115.50	114.50	0	2,887	0.00%
2023/10/31	3	117.50	4	117.50	113.50	-1	2,729	-0.04%
2023/10/30	6	116.67	2	118.00	116.00	4	2,559	0.16%
2023/10/27	6	114.17	6	115.17	118.00	0	2,229	0.00%
2023/10/26	6	111.00	9	109.67	107.50	-3	2,001	-0.15%
2023/10/25	4	111.50	1	114.00	111.50	3	1,802	0.17%
2023/10/24	2	104.75	16	109.31	110.00	-14	1,545	-0.91%
2023/10/23	0	0.00	13	96.71	100.00	-13	1,117	-1.16%
2023/10/20	3	91.73	7	92.87	91.00	-4	1,026	-0.39%
2023/10/19	1	86.60	4	89.58	90.70	-3	1,008	-0.30%
2023/10/18	8	88.01	0	0.00	87.30	8	1,005	0.80%
2023/10/17	1	91.30	0	0.00	90.30	1	995	0.10%
2023/10/16	2	92.30	3	91.40	91.20	-1	1,008	-0.10%
2023/10/13	14	95.39	1	97.60	92.90	13	1,010	1.29%
2023/10/12	1	94.60	5	95.06	95.00	-4	985	-0.41%
2023/10/11	5	95.94	7	95.14	95.20	-2	989	-0.20%
2023/10/06	2	90.15	11	91.08	90.00	-9	941	-0.96%
2023/10/03	2	87.20	1	87.10	86.80	1	979	0.10%
2023/10/02	0	0.00	10	88.00	88.20	-10	995	-1.00%
2023/09/28	0	0.00	1	86.80	86.80	-1	1,003	-0.10%
2023/09/27	0	0.00	2	86.20	86.90	-2	1,012	-0.20%
2023/09/26	2	87.30	0	0.00	86.00	2	1,024	0.20%
2023/09/25	0	0.00	2	88.00	88.00	-2	1,038	-0.19%
2023/09/22	4	86.65	0	0.00	86.60	4	1,049	0.38%
2023/09/21	4	88.25	0	0.00	87.30	4	1,062	0.38%
2023/09/20	4	87.95	5	88.86	89.80	-1	1,061	-0.09%
2023/09/19	1	88.40	0	0.00	88.60	1	1,067	0.09%
2023/09/18	13	88.96	0	0.00	87.60	13	1,060	1.23%
2023/09/05	1	86.50	0	0.00	86.50	1	1,063	0.09%
2023/09/04	1	87.70	0	0.00	87.40	1	1,065	0.09%
2023/08/18	0	0.00	1	85.10	85.40	-1	1,098	-0.09%
2023/08/17	1	84.90	0	0.00	84.90	1	1,109	0.09%
2023/08/09	0	0.00	2	85.20	84.90	-2	1,090	-0.18%
2023/08/02	1	83.00	0	0.00	81.90	1	1,133	0.09%
2023/08/01	0	0.00	3	85.30	84.90	-3	1,126	-0.27%
2023/07/28	1	85.80	0	0.00	85.40	1	1,167	0.09%
2023/07/26	3	85.60	0	0.00	85.00	3	1,180	0.25%
2023/07/24	6	86.02	0	0.00	86.00	6	1,159	0.52%
2023/07/19	4	90.00	0	0.00	89.80	4	1,192	0.34%
2023/07/18	1	87.70	0	0.00	87.20	1	1,231	0.08%
2023/07/17	0	0.00	1	90.60	90.30	-1	1,260	-0.08%
2023/07/14	0	0.00	1	86.50	88.20	-1	1,280	-0.08%
2023/07/12	2	86.40	0	0.00	86.00	2	1,273	0.16%
2023/07/11	3	89.57	0	0.00	87.80	3	1,273	0.24%
2023/07/05	0	0.00	2	96.20	96.20	-2	1,287	-0.16%
2023/07/03	2	95.30	0	0.00	95.30	2	1,337	0.15%
2023/06/29	0	0.00	3	96.57	96.80	-3	1,352	-0.22%
2023/06/28	0	0.00	2	96.00	95.90	-2	1,381	-0.14%
2023/06/27	2	95.00	2	95.55	94.60	0	1,428	0.00%
2023/06/26	0	0.00	1	94.00	93.30	-1	1,469	-0.07%
2023/06/21	1	92.90	1	93.40	93.40	0	1,543	0.00%
2023/06/19	0	0.00	2	95.70	94.40	-2	1,553	-0.13%
2023/06/16	0	0.00	1	94.30	94.10	-1	1,553	-0.06%
2023/06/15	1	92.90	0	0.00	93.20	1	1,556	0.06%
2023/06/14	1	93.90	0	0.00	93.10	1	1,568	0.06%
2023/06/12	5	94.56	0	0.00	94.20	5	1,621	0.31%
2023/06/08	0	0.00	10	96.51	95.70	-10	1,691	-0.59%
2023/06/07	0.1	96.60	0	0.00	96.50	0.1	1,725	0.01%
2023/06/06	0.1	94.80	5	94.80	94.90	-4.9	1,747	-0.28%
2023/06/05	0	0.00	6	94.33	94.30	-6	1,801	-0.33%
2023/06/02	0.2	94.50	0	0.00	93.40	0.2	1,833	0.01%
2023/06/01	21	93.71	0	0.00	93.70	21	1,841	1.14%
2023/05/31	0	0.00	2	93.00	92.90	-2	1,852	-0.11%
2023/05/25	1	94.70	0	0.00	94.20	1	1,902	0.05%
2023/05/24	1	99.90	1	97.90	96.30	0	1,949	0.00%
2023/05/18	0	0.00	2	95.80	94.80	-2	2,024	-0.10%
2023/05/17	4	95.00	2	95.50	94.60	2	2,047	0.10%
2023/05/09	3	97.87	0	0.00	96.90	3	2,461	0.12%
2023/05/03	0	0.00	3	99.67	99.50	-3	2,731	-0.11%
2023/04/26	0	0.00	3	95.53	96.00	-3	3,085	-0.10%
2023/04/24	1	98.90	0	0.00	98.70	1	3,242	0.03%
2023/04/20	4	105.25	1	105.00	103.50	3	3,315	0.09%
2023/04/14	1	106.50	1	107.00	106.00	0	3,733	0.00%
2023/04/12	2	107.75	0	0.00	107.00	2	3,940	0.05%
2023/04/11	3	106.83	4	107.13	106.50	-1	4,052	-0.02%
2023/04/10	3.1	108.18	1	110.00	107.00	2.1	4,156	0.05%
2023/04/06	1	110.50	1	110.00	110.00	0	4,621	0.00%
2023/03/31	1	107.50	3	108.00	108.00	-2	4,746	-0.04%
2023/03/30	1	109.50	7	110.00	109.50	-6	4,884	-0.12%
2023/03/29	5	111.50	0	0.00	111.00	5	4,941	0.10%
2023/03/28	3	108.33	0	0.00	107.00	3	5,010	0.06%
2023/03/27	0	0.00	1	113.50	112.50	-1	5,058	-0.02%
2023/03/24	2	111.25	3	111.83	113.00	-1	5,137	-0.02%
2023/03/20	1	106.00	1	105.00	104.50	0	5,713	0.00%
2023/03/17	1	103.50	0	0.00	105.00	1	5,849	0.02%
2023/03/16	1	106.00	3	104.50	103.00	-2	6,010	-0.03%
2023/03/15	2	109.50	0	0.00	108.50	2	6,188	0.03%
2023/03/13	0	106.00	0	0.00	106.50	0	6,694	0.00%
2023/03/09	1	109.00	1	110.00	108.00	0	7,442	0.00%
2023/03/08	1	110.00	0	0.00	110.00	1	7,646	0.01%
2023/03/07	1	114.00	0	0.00	113.00	1	7,812	0.01%
2023/03/06	4	115.50	2	115.25	116.00	2	8,038	0.02%
2023/02/22	4	116.63	5	116.90	115.50	-1	9,912	-0.01%
2023/02/21	1	118.50	1	119.50	118.50	0	10,128	0.00%
2023/02/17	0	0.00	1	120.50	120.50	-1	10,652	-0.01%
2023/02/16	1	118.50	2	117.50	118.00	-1	11,041	-0.01%
2023/02/15	1	117.00	2	115.00	115.00	-1	11,340	-0.01%
2023/02/13	1	116.50	1	117.00	115.00	0	11,495	0.00%
2023/02/10	7	118.14	8	118.56	116.50	-1	11,668	-0.01%
2023/02/09	5	123.90	4	122.50	121.00	1	11,688	0.01%
2023/02/08	0	0.00	4	121.88	123.00	-4	11,638	-0.03%
2023/02/07	0	0.00	1	121.00	121.00	-1	11,670	-0.01%
2023/02/06	1	121.50	0	0.00	121.50	1	11,669	0.01%
2023/02/02	1	120.00	0	0.00	119.00	1	11,675	0.01%
2023/02/01	0.1	115.50	0	0.00	114.50	0.1	11,803	0.00%
2023/01/31	7	112.50	7	113.00	115.00	0	11,910	0.00%
2023/01/10	1	129.00	0	0.00	128.00	1	11,953	0.01%
2023/01/09	1	129.50	0	0.00	128.50	1	12,071	0.01%
2023/01/04	2	133.00	0	0.00	131.50	2	12,352	0.02%
2023/01/03	2	127.25	1	128.00	128.00	1	12,332	0.01%
2022/12/30	0	0.00	2	125.00	125.00	-2	12,404	-0.02%
2022/12/29	0	0.00	1	125.00	125.00	-1	12,503	-0.01%
2022/12/28	2	125.00	9	124.83	124.00	-7	12,557	-0.06%
2022/12/27	4	125.13	3	126.00	126.00	1	12,773	0.01%
2022/12/26	5	125.50	6	123.67	123.50	-1	12,916	-0.01%
2022/12/23	3	118.83	3	118.67	118.50	0	12,901	0.00%
2022/12/22	2	120.50	1	121.00	121.00	1	13,302	0.01%
2022/12/21	2	118.25	275	117.26	116.00	-273	13,477	-2.03%	大賣/鉅額交易
2022/12/20	0	0.00	4	117.00	115.00	-4	13,872	-0.03%
2022/12/19	4	119.88	254	119.75	121.00	-250	14,066	-1.78%	大賣/鉅額交易
2022/12/16	4	119.00	0	0.00	117.50	4	14,567	0.03%
2022/12/15	2	123.00	0	0.00	121.50	2	14,916	0.01%
2022/12/14	45	124.68	53.2	123.70	125.50	-8.2	15,006	-0.05%
2022/12/13	5	128.50	1	124.00	124.00	4	14,922	0.03%
2022/12/09	6	126.08	6	127.25	126.00	0	15,054	0.00%
2022/12/08	1	132.50	1	127.50	126.50	0	15,116	0.00%
2022/12/07	3	134.33	4	134.50	133.00	-1	15,242	-0.01%
2022/12/06	6	141.08	2	140.00	137.50	4	15,318	0.03%
2022/12/05	7	142.14	14	144.25	146.00	-7	15,276	-0.05%
2022/12/02	23	144.20	6	143.08	140.50	17	15,297	0.11%
2022/12/01	74	146.71	81	147.38	145.50	-7	15,224	-0.05%
2022/11/30	2	138.25	3	139.33	139.00	-1	15,098	-0.01%
2022/11/29	11	136.05	11	133.59	134.50	0	15,207	0.00%
2022/11/28	5	137.20	1	139.50	137.50	4	15,301	0.03%
2022/11/25	4	136.38	3	133.83	133.00	1	15,609	0.01%
2022/11/24	1	139.50	4	137.13	138.50	-3	15,786	-0.02%
2022/11/23	5	136.20	7	137.43	139.00	-2	15,790	-0.01%
2022/11/22	5	139.50	2	140.50	133.00	3	15,724	0.02%
2022/11/21	2	138.75	6	139.08	140.00	-4	15,677	-0.03%
2022/11/18	0	0.00	1	131.50	132.00	-1	16,016	-0.01%
2022/11/17	1	129.00	0	0.00	129.00	1	16,067	0.01%
2022/11/16	10	127.55	1	130.50	127.50	9	16,387	0.05%
2022/11/15	0	0.00	1	122.00	122.50	-1	16,170	-0.01%
2022/11/14	5	124.80	6	124.58	125.50	-1	16,146	-0.01%
2022/11/11	2	118.75	15	120.73	123.50	-13	15,907	-0.08%
2022/11/10	0	0.00	2	112.50	112.50	-2	15,655	-0.01%
2022/11/09	11	103.86	9	103.22	102.50	2	15,721	0.01%
2022/11/08	11	104.95	6	104.25	103.50	5	15,558	0.03%
2022/11/07	4	98.38	5	97.64	98.30	-1	15,366	-0.01%
2022/11/03	2	97.60	1	97.80	96.10	1	15,262	0.01%
2022/11/02	0	0.00	5	98.90	98.90	-5	15,193	-0.03%
2022/11/01	7	96.79	1	97.10	97.20	6	15,161	0.04%
2022/10/27	1	98.30	1	98.00	98.10	0	15,131	0.00%
2022/10/25	2	94.80	2	92.70	94.00	0	15,137	0.00%
2022/10/21	2	100.25	1	101.50	97.00	1	15,130	0.01%
2022/10/20	1	102.00	1	104.00	103.00	0	15,319	0.00%
2022/10/19	1	103.00	0	0.00	103.00	1	15,390	0.01%
2022/10/18	2	104.50	2	107.00	106.00	0	15,556	0.00%
2022/10/17	7	100.53	7	100.96	104.50	0	15,629	0.00%
2022/10/14	1	105.00	4	103.75	105.50	-3	15,523	-0.02%
2022/10/13	7	101.37	6	100.82	97.30	1	15,500	0.01%
2022/10/12	4	104.50	14	105.75	107.00	-10	15,437	-0.06%
2022/10/11	2	105.00	2	105.00	106.50	0	15,317	0.00%
2022/10/07	3	110.50	1	111.00	111.00	2	15,252	0.01%
2022/10/06	4	106.88	4	107.75	112.00	0	15,299	0.00%
2022/10/05	7	109.07	10	109.50	108.50	-3	15,330	-0.02%
2022/10/04	3	109.50	3	111.00	109.50	0	15,561	0.00%
2022/10/03	8	113.06	13	108.96	107.50	-5	15,465	-0.03%
2022/09/30	4	113.75	4	115.00	118.00	0	15,151	0.00%
2022/09/29	11	119.41	6	119.83	117.00	5	15,015	0.03%
2022/09/28	2	120.25	0	0.00	114.00	2	14,622	0.01%
2022/09/27	2	122.00	3	123.17	126.50	-1	14,448	-0.01%
2022/09/26	1	128.00	1	126.50	128.00	0	14,123	0.00%
2022/09/23	9	138.06	6	133.17	128.50	3	13,976	0.02%
2022/09/22	4	137.63	5	137.30	141.50	-1	13,628	-0.01%
2022/09/21	1	130.00	1	128.00	129.00	0	13,306	0.00%
2022/09/20	13	130.12	13	130.69	127.50	0	13,189	0.00%
2022/09/19	0	0.00	1	130.50	129.00	-1	13,139	-0.01%
2022/09/16	15	134.50	16	134.97	136.00	-1	13,015	-0.01%
2022/09/15	7	136.86	4	136.25	133.00	3	13,148	0.02%
2022/09/14	63	138.90	64	138.76	136.00	-1	13,158	-0.01%
2022/09/13	22	136.59	21	137.43	136.00	1	12,977	0.01%
2022/09/12	22	135.89	23	136.63	138.00	-1	12,917	-0.01%
2022/09/08	4	134.75	3	135.50	137.50	1	12,752	0.01%
2022/09/07	1	130.50	1	128.00	132.50	0	12,521	0.00%
2022/09/05	4	137.00	3	138.33	135.50	1	11,997	0.01%
2022/09/02	3	135.50	1	135.50	135.00	2	11,796	0.02%
2022/09/01	6	133.50	9	133.83	135.00	-3	11,582	-0.03%
2022/08/31	2	130.50	2	129.75	128.00	0	11,057	0.00%
2022/08/30	5	128.10	5	128.50	127.00	0	10,604	0.00%
2022/08/29	7	124.64	6	125.58	125.50	1	10,338	0.01%
2022/08/26	2	128.00	2	130.00	124.50	0	10,062	0.00%
2022/08/25	8	127.88	9	126.83	126.00	-1	9,671	-0.01%
2022/08/24	2	123.75	0	0.00	127.00	2	8,980	0.02%
2022/08/23	6	117.25	5	115.70	115.50	1	8,671	0.01%
2022/08/22	0	0.00	6	114.33	115.50	-6	8,082	-0.07%
2022/08/19	7	103.21	10	104.25	105.00	-3	7,963	-0.04%
2022/08/18	18	97.95	14	97.04	101.00	4	7,753	0.05%
2022/08/17	1	93.30	1	92.50	93.50	0	7,567	0.00%
2022/08/16	3	91.77	2	92.20	91.70	1	7,495	0.01%
2022/08/15	1	87.90	2	87.30	87.90	-1	7,420	-0.01%
2022/08/12	3	87.03	1	87.50	87.50	2	7,396	0.03%
2022/08/11	1	87.10	1	87.60	87.50	0	7,401	0.00%
2022/08/10	2	87.85	2	87.40	86.30	0	7,387	0.00%
2022/08/09	3	84.53	5	84.18	85.00	-2	7,324	-0.03%
2022/08/08	2	81.45	2	81.30	81.60	0	7,277	0.00%
2022/08/05	3	83.53	0	0.00	83.10	3	7,233	0.04%
2022/08/04	1	84.60	0	0.00	84.60	1	7,104	0.01%
2022/08/03	4	97.60	3	97.07	94.00	1	7,129	0.01%
2022/08/02	2	101.00	0	0.00	99.30	2	6,986	0.03%
2022/08/01	1	100.00	3	102.00	103.00	-2	6,882	-0.03%
2022/07/29	0	0.00	1	99.70	99.50	-1	6,779	-0.01%
2022/07/28	3	98.00	3	98.33	98.50	0	6,726	0.00%
2022/07/27	11	99.79	9	100.36	98.20	2	6,671	0.03%
2022/07/26	1	99.90	0	0.00	97.20	1	6,423	0.02%
2022/07/25	10	99.26	11	98.99	98.20	-1	6,342	-0.02%
2022/07/22	17	96.61	14	96.36	96.50	3	6,095	0.05%
2022/07/21	1	90.90	8	91.44	92.70	-7	5,955	-0.12%
2022/07/20	3	92.80	1	91.10	91.10	2	5,939	0.03%
2022/07/19	20	96.03	22	94.69	93.80	-2	5,865	-0.03%
2022/07/18	2	92.50	0	0.00	93.80	2	5,785	0.03%
2022/07/15	4	93.10	4	93.80	92.40	0	5,783	0.00%
2022/07/14	3	93.80	2	94.20	94.80	1	5,722	0.02%
2022/07/13	4	96.68	8	94.81	94.60	-4	5,583	-0.07%
2022/07/12	9	94.68	9	94.16	89.60	0	5,517	0.00%
2022/07/11	5	89.64	7	89.51	94.90	-2	5,359	-0.04%
2022/07/08	3	88.00	8	86.30	86.30	-5	5,259	-0.10%
2022/07/07	8	87.53	9	88.17	87.20	-1	5,215	-0.02%
2022/07/06	12	88.79	18	89.21	89.70	-6	5,123	-0.12%
2022/07/05	8	89.08	3	88.37	89.50	5	5,001	0.10%
2022/07/04	9	86.04	7	85.13	84.60	2	4,889	0.04%
2022/07/01	6	86.72	7	88.34	88.90	-1	4,828	-0.02%
2022/06/30	59	87.42	13	88.92	88.10	46	4,743	0.97%
2022/06/29	3	87.23	7	86.00	87.60	-4	4,732	-0.08%
2022/06/28	6	85.95	5	86.78	85.20	1	4,860	0.02%
2022/06/27	12	85.47	6	85.50	85.40	6	4,885	0.12%
2022/06/24	7	87.66	3	88.40	88.70	4	4,994	0.08%
2022/06/23	7	87.63	10.2	87.91	88.80	-3.2	4,925	-0.06%
2022/06/22	6	84.97	12.2	86.00	86.10	-6.2	4,738	-0.13%
2022/06/21	2	82.30	3	82.67	84.00	-1	4,679	-0.02%
2022/06/20	6	82.65	7.1	83.61	81.50	-1.1	4,778	-0.02%
2022/06/17	3	77.83	6	77.77	80.00	-3	4,725	-0.06%
2022/06/16	9	77.09	9	77.50	76.30	0	4,721	0.00%
2022/06/15	6	76.47	6	77.82	76.60	0	4,789	0.00%
2022/06/14	5.1	75.08	3	75.13	74.70	2.1	4,902	0.04%
2022/06/13	9	78.90	19	79.44	77.80	-10	4,958	-0.20%
2022/06/10	6	77.85	5	78.98	77.80	1	4,921	0.02%
2022/06/09	2	74.40	3	74.37	74.70	-1	4,887	-0.02%
2022/06/08	0	0.00	5	71.64	71.60	-5	5,009	-0.10%
2022/06/07	18	70.26	2	71.20	71.10	16	5,329	0.30%
2022/06/06	2.2	70.36	21	71.33	71.40	-18.9	5,477	-0.34%
2022/06/01	1	72.90	0	0.00	72.40	1	5,669	0.02%
2022/05/31	0.1	73.80	0	0.00	73.60	0.1	5,779	0.00%
2022/05/30	1	74.00	1	74.10	74.30	0	5,953	0.00%
2022/05/27	2	73.00	2	72.80	72.80	0	6,174	0.00%
2022/05/26	5	73.28	1	72.00	72.00	4	6,223	0.06%
2022/05/25	1	74.40	5	74.34	74.40	-4	6,314	-0.06%
2022/05/24	1	76.10	1	77.00	74.30	0	6,402	0.00%
2022/05/19	8	75.93	4	75.70	75.70	4	6,463	0.06%
2022/05/18	10	79.10	0	0.00	79.00	10	6,430	0.16%
2022/05/17	2	77.70	2	78.10	78.20	0	6,413	0.00%
2022/05/16	4	76.88	5	77.52	77.30	-1	6,408	-0.02%
2022/05/13	1	77.30	0	0.00	77.30	1	6,402	0.02%
2022/05/12	10	78.24	12	76.83	74.80	-2	6,379	-0.03%
2022/05/11	6	79.40	6	79.57	79.50	0	6,320	0.00%
2022/05/10	13	82.09	9	81.93	80.90	4	6,274	0.06%
2022/05/09	3	83.83	2	84.35	83.70	1	6,226	0.02%
2022/05/06	5.2	83.75	4	84.75	84.60	1.2	6,205	0.02%
2022/05/05	1.2	86.30	2	86.45	86.80	-0.8	6,167	-0.01%
2022/05/04	4	85.78	2	84.90	84.90	2	6,128	0.03%
2022/05/03	4	87.08	3	87.97	87.50	1	6,084	0.02%
2022/04/29	1	87.80	8	86.84	87.70	-7	6,022	-0.12%
2022/04/28	7	84.34	6	84.60	83.30	1	5,927	0.02%
2022/04/27	2	82.40	1	83.30	84.60	1	5,889	0.02%
2022/04/26	8	84.64	7	83.17	82.00	1	5,841	0.02%
2022/04/25	4	86.75	3	86.90	85.80	1	5,784	0.02%
2022/04/22	5	89.10	8	89.01	88.90	-3	5,736	-0.05%
2022/04/21	2	86.10	10	87.53	88.50	-8	5,626	-0.14%
2022/04/20	16	86.08	8	85.94	84.80	8	5,557	0.14%
2022/04/19	21	88.04	15	88.37	87.10	6	5,498	0.11%
2022/04/18	8	90.30	2	90.90	89.10	6	5,412	0.11%
2022/04/15	6	86.40	13	89.75	87.80	-7	5,216	-0.13%
2022/04/14	3	87.00	7	88.47	88.80	-4	4,966	-0.08%
2022/04/13	5	81.06	4	81.10	81.10	1	4,832	0.02%
2022/04/12	5	78.64	7	79.70	81.10	-2	4,813	-0.04%
2022/04/11	6	80.07	5	80.56	79.40	1	4,768	0.02%
2022/04/08	7	81.06	13	82.03	82.30	-6	4,745	-0.13%
2022/04/07	18	82.33	11	82.48	80.70	7	4,824	0.15%
2022/04/06	20	84.03	12	84.53	84.60	8	4,806	0.17%
2022/04/01	19	86.82	17	88.09	85.90	2	4,732	0.04%
2022/03/31	23.3	93.22	16	91.86	89.60	7.3	4,496	0.16%
2022/03/30	7.1	98.34	6	98.78	98.20	1.1	4,203	0.03%
2022/03/29	2	99.65	5	99.30	99.80	-3	4,081	-0.07%
2022/03/28	1.2	98.98	0	0.00	94.60	1.2	3,854	0.03%
2022/03/25	2.2	98.11	3	99.53	97.00	-0.8	3,748	-0.02%
2022/03/24	8.2	99.95	6	100.20	98.10	2.2	3,661	0.06%
2022/03/23	4	98.45	8	97.93	99.60	-4	3,503	-0.11%
2022/03/22	8	94.03	8	92.74	94.20	0	3,278	0.00%
2022/03/21	12	90.86	7	91.16	91.00	5	3,098	0.16%
2022/03/18	7	91.06	6	92.00	93.00	1	3,007	0.03%
2022/03/17	2	86.80	3	91.03	91.80	-1	2,904	-0.03%
2022/03/16	1	84.00	6	84.48	84.50	-5	2,733	-0.18%
2022/03/15	4	83.85	7	82.77	81.60	-3	2,631	-0.11%
2022/03/14	4	79.90	4	80.65	81.00	0	2,527	0.00%
2022/03/11	9	83.50	7	83.54	81.20	2	2,459	0.08%
2022/03/10	27	89.91	15	90.72	88.00	12	2,301	0.52%
2022/03/09	4	83.53	4	84.50	88.10	0	1,984	0.00%
2022/03/07	14	85.88	18	86.45	85.00	-4	1,753	-0.23%
2022/03/04	5	89.54	8	89.73	89.10	-3	1,673	-0.18%
2022/03/03	12	85.25	10	87.97	89.50	2	1,559	0.13%
2022/03/02	0	0.00	5	83.36	85.20	-5	1,389	-0.36%
2022/02/25	0	0.00	1	75.90	77.90	-1	1,116	-0.09%
2022/02/24	3	74.10	11	73.31	73.60	-8	1,005	-0.80%
2022/02/23	0	0.00	2	73.30	73.20	-2	912	-0.22%
2022/02/15	0	0.00	3	67.90	67.60	-3	823	-0.36%
2022/01/04	0	0.00	1	69.40	70.00	-1	715	-0.14%
2022/01/03	0	0.00	3	71.20	70.30	-3	709	-0.42%
2021/12/13	0	0.00	3	65.30	65.20	-3	461	-0.65%
2021/12/06	0	0.00	3	64.80	63.60	-3	426	-0.70%
2021/12/03	0	0.00	3	64.10	63.80	-3	415	-0.72%
2021/12/02	0	0.00	7	60.90	63.60	-7	402	-1.74%
2021/12/01	0	0.00	7	59.76	60.40	-7	371	-1.88%
2021/11/29	3	56.20	0	0.00	56.50	3	323	0.93%
2021/11/26	1	57.50	0	0.00	57.10	1	313	0.32%
2021/11/19	0	0.00	1	57.40	57.30	-1	292	-0.34%
2021/11/16	1	56.90	0	0.00	56.20	1	280	0.36%
2021/11/15	3	56.70	0	0.00	56.90	3	286	1.05%
2021/11/05	4	57.80	0	0.00	58.20	4	298	1.34%
2021/11/01	0	0.00	3	59.10	59.40	-3	322	-0.93%
2021/10/21	0	0.00	1	57.60	58.60	-1	330	-0.30%
2021/10/15	0	0.00	3	58.00	57.70	-3	336	-0.89%
2021/10/14	10	57.11	0	0.00	57.80	10	348	2.87%
2021/10/06	3	53.80	0	0.00	53.50	3	353	0.85%
2021/10/01	5	55.14	0	0.00	55.10	5	401	1.25%
2021/09/29	3	54.30	0	0.00	54.50	3	400	0.75%
2021/09/17	3	55.60	0	0.00	55.50	3	411	0.73%
2021/09/14	3	57.80	10	57.96	57.90	-7	411	-1.70%
2021/09/06	10	61.70	0	0.00	61.00	10	429	2.33%
2021/08/19	3	59.60	0	0.00	58.60	3	549	0.55%
2021/08/18	0	0.00	1	61.10	61.70	-1	546	-0.18%
2021/08/17	0	0.00	10	62.66	61.60	-10	550	-1.82%
2021/08/16	3	63.40	0	0.00	63.20	3	549	0.55%
2021/08/13	1	64.40	0	0.00	63.90	1	553	0.18%
2021/08/12	1	64.20	1	63.30	63.50	0	559	0.00%
2021/08/05	0	0.00	1	67.00	66.30	-1	615	-0.16%
2021/07/14	6	64.08	0	0.00	64.00	6	808	0.74%
2021/06/16	0	0.00	5	66.68	66.20	-5	1,378	-0.36%
2021/06/15	0	0.00	1	66.90	67.00	-1	1,420	-0.07%
2021/06/10	0	0.00	14	69.00	69.10	-14	1,436	-0.97%
2021/06/01	1	66.00	0	0.00	69.00	1	1,496	0.07%
2021/05/13	0	0.00	2	63.90	63.50	-2	1,896	-0.11%
2021/05/12	1	65.80	3	67.20	62.10	-2	1,884	-0.11%
2021/05/10	2	68.65	0	0.00	67.10	2	1,849	0.11%
2021/05/07	0	0.00	1	67.70	68.40	-1	1,843	-0.05%
2021/05/05	1	67.80	0	0.00	67.00	1	1,824	0.05%
2021/05/04	2	67.00	6	67.10	67.80	-4	1,819	-0.22%
2021/04/27	0	0.00	5	74.08	74.80	-5	1,773	-0.28%
2021/04/26	0	0.00	2	70.90	71.00	-2	1,747	-0.11%
2021/04/23	2	71.00	0	0.00	70.50	2	1,753	0.11%
2021/04/22	1	71.80	1	70.30	70.30	0	1,757	0.00%
2021/04/19	7	72.34	0	0.00	72.30	7	1,732	0.40%
2021/04/16	1	73.70	0	0.00	73.60	1	1,718	0.06%
2021/04/15	1	74.60	0	0.00	74.30	1	1,707	0.06%
2021/04/13	2	81.55	1	82.90	75.40	1	1,655	0.06%
2021/04/12	1	75.20	4	81.00	81.80	-3	1,530	-0.20%
2021/04/09	0	0.00	2	75.60	74.40	-2	1,445	-0.14%
2021/04/08	1	72.40	0	0.00	72.30	1	1,398	0.07%
2021/04/01	0	0.00	0	72.00	72.30	0	1,382	0.00%
2021/03/30	0	72.80	0	0.00	72.30	0	1,362	0.00%
2021/03/26	0	0.00	3	73.97	74.30	-3	1,333	-0.22%
2021/03/25	2	73.60	1	72.90	74.30	1	1,327	0.08%
2021/03/24	1	75.50	5	74.22	75.50	-4	1,297	-0.31%
2021/03/23	1	72.00	5	72.70	73.00	-4	1,230	-0.33%
2021/03/22	10	72.17	3	74.13	71.30	7	1,210	0.58%
2021/03/19	2	76.40	4	75.13	74.00	-2	1,188	-0.17%
2021/03/16	0	0.00	12	69.68	70.10	-12	1,073	-1.12%
2021/03/15	1	69.90	6	70.05	70.10	-5	1,071	-0.47%
2021/03/12	7	70.44	0	0.00	70.00	7	1,076	0.65%
2021/03/10	1	69.20	0	0.00	69.20	1	1,062	0.09%
2021/03/08	10	70.70	10	69.80	71.40	0	1,066	0.00%
2021/03/04	0	0.00	5	72.10	71.20	-5	1,024	-0.49%
2021/03/02	1	76.10	7	76.10	71.50	-6	1,005	-0.60%
2021/02/26	0	0.00	9	75.74	76.10	-9	964	-0.93%
2021/02/25	14	73.30	2	74.10	72.80	12	898	1.34%
2021/02/24	5	70.70	11	70.38	69.60	-6	771	-0.78%
2021/02/23	0	0.00	2	66.90	66.90	-2	574	-0.35%
2021/02/01	2	47.70	0	0.00	47.60	2	546	0.37%
2021/01/28	0	0.00	1	49.30	49.40	-1	542	-0.18%
2021/01/22	5	49.16	0	0.00	48.70	5	534	0.93%
2021/01/20	2	50.30	0	0.00	50.30	2	527	0.38%
2021/01/14	2	52.60	1	52.70	52.50	1	494	0.20%
2021/01/12	1	54.40	0	0.00	54.10	1	482	0.21%
2021/01/08	3	54.20	0	0.00	54.20	3	475	0.63%
2021/01/07	2	55.20	0	0.00	54.90	2	477	0.42%
2020/12/31	2	57.60	0	0.00	57.90	2	487	0.41%
2020/12/30	0	0.00	1	59.20	58.20	-1	483	-0.21%
2020/12/11	12	59.93	0	0.00	59.10	12	482	2.49%
2020/12/10	2	61.20	0	0.00	60.60	2	481	0.42%
2020/12/09	4	62.53	0	0.00	61.80	4	482	0.83%
2020/12/08	11	64.15	5	63.78	63.10	6	480	1.25%
2020/12/03	1	61.10	0	0.00	59.70	1	460	0.22%
2020/12/02	2	61.15	1	62.60	61.00	1	453	0.22%
2020/11/30	0	0.00	5	60.78	60.80	-5	441	-1.13%
2020/11/27	0	0.00	1.3	59.63	59.40	-1.3	433	-0.30%
2020/11/25	0	0.00	5	59.42	59.70	-5	419	-1.19%
2020/11/23	2	56.80	0	0.00	57.00	2	411	0.49%
2020/11/19	5	58.74	1	58.40	58.60	4	421	0.95%
2020/11/17	5	54.00	10	54.46	53.90	-5	415	-1.20%
2020/11/12	1	55.20	5	54.60	54.50	-4	466	-0.86%
2020/10/28	2	55.80	0	0.00	55.50	2	595	0.34%
2020/10/23	1	58.10	0	0.00	58.10	1	629	0.16%
2020/10/15	4	61.78	0	0.00	60.70	4	737	0.54%
2020/10/14	3	62.50	0	0.00	62.60	3	779	0.39%
2020/10/12	2	60.40	0	0.00	59.10	2	859	0.23%
2020/10/05	1	60.80	0	0.00	62.30	1	1,200	0.08%
2020/09/23	1	64.70	0	0.00	64.70	1	1,726	0.06%
2020/09/22	2	66.30	0	0.00	66.20	2	1,745	0.11%
2020/09/21	1	68.10	0	0.00	67.80	1	1,770	0.06%
2020/09/18	0	0.00	1	68.90	68.20	-1	1,805	-0.06%
2020/09/14	1	67.50	0	0.00	67.10	1	2,046	0.05%
2020/09/10	2	70.10	0	0.00	69.40	2	2,296	0.09%
2020/09/09	2	69.40	0	0.00	70.00	2	2,419	0.08%
2020/09/08	0	0.00	2	70.70	70.60	-2	2,494	-0.08%
2020/09/07	1	69.20	2	69.90	69.10	-1	2,513	-0.04%
2020/09/04	0	0.00	2	69.40	69.80	-2	2,565	-0.08%
2020/09/03	1	69.90	0	0.00	70.00	1	2,610	0.04%
2020/08/31	0	0.00	2	71.40	71.80	-2	2,861	-0.07%
2020/08/28	2	70.80	3	71.13	70.70	-1	2,959	-0.03%
2020/08/26	2	70.10	2	70.50	70.40	0	3,048	0.00%
2020/08/25	1	68.90	0	0.00	68.60	1	3,210	0.03%
2020/08/20	2	66.80	0	0.00	66.10	2	3,583	0.06%
2020/08/18	5	70.38	2	70.90	69.90	3	3,638	0.08%
2020/08/14	2	70.20	2	71.50	71.50	0	3,657	0.00%
2020/08/13	1	69.70	2	69.90	69.90	-1	3,658	-0.03%
2020/08/12	1	72.00	0	0.00	71.50	1	3,653	0.03%
2020/08/11	1	74.00	0	0.00	73.10	1	3,649	0.03%
2020/08/07	0	0.00	1	77.40	76.80	-1	3,640	-0.03%
2020/08/06	1	76.70	0	0.00	75.60	1	3,625	0.03%
2020/08/05	0	0.00	2	77.15	76.90	-2	3,618	-0.06%
2020/07/30	1	72.50	1	74.00	72.80	0	3,642	0.00%
2020/07/29	1	72.30	2	73.50	72.50	-1	3,646	-0.03%
2020/07/28	2	70.00	0	0.00	70.10	2	3,644	0.05%
2020/07/24	0	0.00	2	76.00	73.80	-2	3,620	-0.06%
2020/07/23	5	75.68	0	0.00	75.60	5	3,625	0.14%
2020/07/22	0	0.00	1	78.00	77.70	-1	3,622	-0.03%
2020/07/21	5	76.04	0	0.00	75.80	5	3,601	0.14%
2020/07/17	9	77.24	2	75.90	74.10	7	3,535	0.20%
2020/07/16	1	81.70	2	82.70	82.20	-1	3,461	-0.03%
2020/07/15	1	82.20	7	82.20	81.60	-6	3,449	-0.17%
2020/07/14	1	82.70	3	83.70	82.20	-2	3,422	-0.06%
2020/07/13	12	88.19	8	88.15	87.20	4	3,386	0.12%
2020/07/10	10	84.81	5	84.40	84.00	5	3,259	0.15%
2020/07/09	6	85.70	12	84.95	83.50	-6	3,161	-0.19%
2020/07/08	0	0.00	7	80.54	80.60	-7	3,033	-0.23%
2020/07/07	12	81.39	1	79.70	79.60	11	2,989	0.37%
2020/07/06	6	82.47	2.2	83.41	84.00	3.8	2,934	0.13%
2020/07/03	2	81.40	0	0.00	82.10	2	2,885	0.07%
2020/07/02	12	83.18	13	85.52	83.50	-1	2,836	-0.04%
2020/06/30	0	79.50	0	0.00	80.00	0	2,664	0.00%
2020/06/29	0	0.00	1	78.80	80.00	-1	2,643	-0.04%
2020/06/24	2	77.45	1	78.50	78.20	1	2,616	0.04%
2020/06/23	1	83.20	25	81.96	80.10	-24	2,602	-0.92%
2020/06/19	2	80.25	0	0.00	79.50	2	2,484	0.08%
2020/06/18	2	83.20	4	83.00	82.70	-2	2,440	-0.08%
2020/06/17	0	0.00	15	75.55	78.10	-15	2,272	-0.66%
2020/06/16	6	74.18	1	73.60	74.40	5	2,197	0.23%
2020/06/15	2	72.45	1	72.80	75.60	1	2,101	0.05%
2020/06/12	2	69.20	0	0.00	68.80	2	2,036	0.10%
2020/06/11	0	0.00	2	74.50	69.00	-2	2,031	-0.10%
2020/06/09	3	76.60	4	75.37	74.80	-1	1,958	-0.05%
2020/06/08	1	77.00	0	0.00	74.70	1	1,924	0.05%
2020/06/05	22	77.58	15.4	77.81	78.10	6.6	1,865	0.35%
2020/06/04	25	73.58	16	72.99	74.60	9	1,735	0.52%
2020/06/03	1	73.30	3	71.17	70.00	-2	1,635	-0.12%
2020/06/02	0	0.00	14	73.39	72.00	-14	1,589	-0.88%
2020/06/01	35	74.82	15	74.35	75.50	20	1,543	1.30%
2020/05/29	17	69.74	15	70.50	72.30	2	1,371	0.15%
2020/05/28	2	70.35	3	70.43	66.90	-1	1,205	-0.08%
2020/05/27	3	68.13	6	67.22	67.40	-3	1,119	-0.27%
2020/05/26	0	0.00	5	63.34	63.50	-5	1,004	-0.50%
2020/05/25	0	0.00	1	58.50	58.70	-1	926	-0.11%
2020/05/22	0	0.00	7	57.27	57.00	-7	925	-0.76%
2020/05/21	0	0.00	3	57.00	56.70	-3	915	-0.33%
2020/05/20	0	0.00	1	56.50	55.10	-1	914	-0.11%
2020/05/18	1	54.70	3	54.93	54.70	-2	990	-0.20%
2020/05/11	1	54.40	0	0.00	54.20	1	1,116	0.09%
2020/05/08	3	56.93	3	55.23	54.90	0	1,111	0.00%
2020/05/07	1	56.30	0	0.00	56.60	1	1,099	0.09%
2020/05/06	1	54.10	7	55.99	55.20	-6	1,079	-0.56%
2020/05/05	5	53.40	2	53.90	53.90	3	1,044	0.29%
2020/05/04	3	53.70	4	53.03	52.80	-1	1,035	-0.10%
2020/04/29	1	52.40	0	0.00	52.50	1	1,024	0.10%
2020/04/28	5	52.22	5	52.58	52.70	0	1,027	0.00%
2020/04/27	0	0.00	1	51.10	51.30	-1	1,028	-0.10%
2020/04/24	1	49.85	0	0.00	49.40	1	1,019	0.10%
2020/04/23	0	0.00	1	49.00	49.35	-1	1,019	-0.10%
2020/04/22	1	48.35	0	0.00	48.50	1	1,015	0.10%
2020/04/21	0	0.00	1	49.20	48.30	-1	1,014	-0.10%
2020/04/20	0	0.00	2	51.00	51.20	-2	1,002	-0.20%
2020/04/16	0	0.00	1	51.20	50.90	-1	987	-0.10%
2020/04/15	0	49.00	4	48.75	49.00	-4	965	-0.41%
2020/04/14	1	47.75	2	48.40	48.15	-1	961	-0.10%
2020/04/13	1	47.25	0	0.00	47.15	1	954	0.10%
2020/04/10	3	47.98	5	48.40	47.60	-2	947	-0.21%
2020/04/08	5	46.00	1	46.35	46.20	4	923	0.43%
2020/04/07	1	45.30	0	0.00	45.70	1	922	0.11%
2020/04/06	2	44.75	1	44.25	44.70	1	913	0.11%
2020/04/01	0	0.00	1	44.10	44.40	-1	903	-0.11%
2020/03/31	1	43.00	0	0.00	43.05	1	891	0.11%
2020/03/27	5	44.41	0	0.00	43.85	5	871	0.57%
2020/03/25	2	39.50	0	0.00	39.60	2	837	0.24%
2020/03/20	2	35.50	2	35.50	36.45	0	800	0.00%
2020/03/19	5	33.30	7	33.81	33.30	-2	785	-0.25%
2020/03/17	0	0.00	8	40.68	39.95	-8	753	-1.06%
2020/03/13	0	0.00	1	45.50	47.50	-1	719	-0.14%
2020/03/12	2	51.60	0	0.00	50.50	2	701	0.29%
2020/03/11	4	56.98	0	0.00	56.10	4	681	0.59%
2020/03/10	2	57.30	0	0.00	57.60	2	679	0.29%
2020/03/05	1	62.00	2	62.05	62.20	-1	658	-0.15%
2020/02/27	3	61.60	0	0.00	61.20	3	656	0.46%
2020/02/25	1	62.10	0	0.00	61.90	1	655	0.15%
2020/02/21	2	65.20	0	0.00	65.20	2	634	0.32%
2020/02/20	1	66.70	51	67.34	66.80	-50	622	-8.03%
2020/02/19	53	66.35	2	67.55	68.50	51	600	8.50%
2020/02/17	0	0.00	1	62.60	62.60	-1	544	-0.18%
2020/02/14	0	0.00	3	62.87	62.10	-3	543	-0.55%
2020/02/13	7	62.01	3	62.90	62.70	4	529	0.76%
2020/02/12	3	60.00	2	59.90	60.50	1	469	0.21%
2020/01/30	1	56.50	0	0.00	56.20	1	404	0.25%
2020/01/08	5	63.00	0	0.00	63.30	5	388	1.29%
2019/11/21	2	69.30	0	0.00	70.40	2	685	0.29%
2019/11/14	1	70.10	2	70.30	67.50	-1	769	-0.13%
2019/11/11	1	71.70	0	0.00	71.70	1	897	0.11%
2019/11/01	0	0.00	4	74.00	74.50	-4	968	-0.41%
2019/10/30	2	72.90	2	74.50	73.70	0	970	0.00%
2019/10/29	1	72.20	0	0.00	72.00	1	971	0.10%
2019/10/17	1	71.50	0	0.00	72.40	1	1,039	0.10%
2019/10/09	0	72.70	0	0.00	72.70	0	1,050	0.00%
2019/09/27	2	79.90	0	0.00	78.10	2	1,049	0.19%
2019/09/26	1	80.90	2	82.75	82.50	-1	1,030	-0.10%
2019/09/25	1	80.00	0	0.00	80.70	1	1,017	0.10%
2019/09/24	1	80.90	0	0.00	80.60	1	1,020	0.10%
2019/09/23	0	0.00	4	80.40	80.00	-4	1,021	-0.39%
2019/09/20	0	0.00	2	79.40	79.40	-2	1,018	-0.20%
2019/09/19	0	0.00	1	78.70	79.20	-1	1,018	-0.10%
2019/09/17	0	0.00	3	78.97	79.00	-3	1,012	-0.30%
2019/09/16	0	0.00	1	78.70	78.50	-1	1,016	-0.10%
2019/09/12	1	77.90	0	0.00	78.20	1	1,022	0.10%
2019/09/11	5	78.82	1	78.50	78.50	4	1,015	0.39%
2019/09/10	3	79.20	15	79.37	79.50	-12	1,005	-1.19%
2019/09/06	2	75.45	0	0.00	75.10	2	971	0.21%
2019/09/05	1	77.90	114	76.90	76.60	-113	964	-11.71%	大賣/鉅額交易
2019/09/03	0	0.00	1	77.10	76.50	-1	974	-0.10%
2019/09/02	0	0.00	4	77.90	76.40	-4	969	-0.41%
2019/08/30	1	77.70	124	77.48	77.00	-123	957	-12.84%	大賣/鉅額交易
2019/08/29	0	0.00	1	77.50	77.50	-1	940	-0.11%
2019/08/28	1	73.40	0	0.00	72.60	1	880	0.11%
2019/08/23	0	0.00	2	75.50	73.90	-2	846	-0.24%
2019/08/22	3	74.70	3	75.60	75.00	0	843	0.00%
2019/08/21	4	75.18	19	75.01	75.10	-15	836	-1.79%
2019/08/20	4	76.10	41	76.24	76.70	-37	823	-4.49%
2019/08/19	3	73.80	4	74.38	75.00	-1	802	-0.12%
2019/08/16	21	70.51	0	0.00	72.10	21	781	2.69%
2019/08/15	199	67.31	1	63.90	69.50	198	727	27.23%	大買/鉅額交易
2019/08/14	1	65.80	0	0.00	64.10	1	672	0.15%
2019/08/12	36	70.24	0	0.00	69.70	36	639	5.63%
2019/08/08	56	70.18	0	0.00	69.90	56	630	8.88%
2019/08/02	2	78.80	0	0.00	78.40	2	589	0.34%
2019/07/31	1	81.90	0	0.00	81.40	1	581	0.17%
2019/07/30	5	84.74	7	84.37	80.50	-2	569	-0.35%
2019/07/24	0	0.00	1	90.20	89.30	-1	521	-0.19%
2019/07/19	1	91.00	0	0.00	91.10	1	513	0.19%
2019/07/16	0	0.00	1	89.50	90.70	-1	486	-0.21%
2019/07/15	2	89.30	0	0.00	89.40	2	483	0.41%
2019/07/12	1	89.50	0	0.00	89.50	1	485	0.21%
2019/07/11	1	89.80	0	0.00	89.50	1	487	0.21%
2019/07/05	0	0.00	1	92.30	91.90	-1	499	-0.20%
2019/07/03	2	91.30	0	0.00	91.00	2	534	0.37%
2019/07/02	0	0.00	3	91.53	91.70	-3	546	-0.55%
2019/06/28	1	90.20	0	0.00	89.80	1	530	0.19%
2019/06/25	1	91.40	0	0.00	90.10	1	527	0.19%
2019/06/21	2	92.75	0	0.00	92.50	2	538	0.37%
2019/06/20	0	0.00	1	92.50	93.00	-1	541	-0.18%
2019/06/17	0	0.00	2	89.20	89.70	-2	547	-0.36%
2019/06/14	2	89.75	0	0.00	89.00	2	551	0.36%
2019/06/13	1	92.20	0	0.00	92.10	1	547	0.18%
2019/06/11	1	93.50	1.2	92.93	93.50	-0.2	548	-0.04%
2019/06/05	1	88.10	0	0.00	88.30	1	579	0.17%
2019/05/31	1	90.20	0	0.00	89.00	1	713	0.14%
2019/05/28	0	0.00	1	89.30	92.20	-1	790	-0.13%
2019/05/27	1	88.20	0	0.00	88.50	1	792	0.13%
2019/05/24	0	0.00	1	89.20	87.80	-1	795	-0.13%
2019/05/23	1	88.40	0	0.00	87.60	1	797	0.13%
2019/05/21	0.2	92.60	0	0.00	92.60	0.2	791	0.03%
2019/05/16	1	96.30	1	97.60	95.60	0	817	0.00%
2019/05/15	1	94.40	0	0.00	94.00	1	818	0.12%
2019/05/13	1	95.70	2	99.30	96.00	-1	813	-0.12%
2019/05/09	1	103.00	0	0.00	101.00	1	803	0.12%
2019/04/25	0	0.00	1	108.50	109.00	-1	802	-0.12%
2019/04/16	1	109.50	0	0.00	110.00	1	838	0.12%
2019/04/12	0	0.00	24	110.71	109.50	-24	843	-2.84%
2019/04/11	2	113.25	211	111.75	111.50	-209	841	-24.83%	大賣/鉅額交易
2019/04/10	5	115.00	3	117.00	114.00	2	831	0.24%
2019/04/09	230	117.17	1	119.00	116.50	229	824	27.78%	大買/鉅額交易
2019/04/08	10	117.50	0	0.00	117.50	10	790	1.27%
2019/03/27	1	106.50	0	0.00	106.00	1	757	0.13%
2019/03/22	1	112.00	0	0.00	111.50	1	734	0.14%
2019/03/21	0	0.00	1	113.00	113.00	-1	733	-0.14%
2019/03/19	1	111.50	0	0.00	112.50	1	740	0.14%
2019/03/18	2	111.50	0	0.00	112.00	2	738	0.27%
2019/03/14	1	113.50	0	0.00	113.50	1	735	0.14%
2019/03/12	1	115.50	0	0.00	117.00	1	717	0.14%
2019/03/11	0	0.00	6	117.42	116.00	-6	722	-0.83%
2019/03/07	4	116.75	3	117.50	116.50	1	708	0.14%
2019/03/06	1	113.00	1	113.00	114.00	0	648	0.00%
2019/03/05	3	112.67	1	111.50	108.00	2	603	0.33%
2019/02/22	1	107.50	0	0.00	105.50	1	534	0.19%
2019/02/19	1	104.50	0	0.00	105.00	1	521	0.19%
2019/01/24	1	104.50	0	0.00	104.50	1	573	0.17%
2019/01/10	0	0.00	2	113.25	112.00	-2	602	-0.33%
2019/01/09	2	113.25	1	113.00	113.00	1	605	0.17%
2019/01/08	3	116.50	4	116.50	117.50	-1	598	-0.17%
2019/01/04	3	111.67	0	0.00	114.00	3	610	0.49%
2018/12/28	0	0.00	1	114.50	113.00	-1	634	-0.16%
2018/12/22	1	109.50	0	0.00	113.00	1	699	0.14%
2018/12/13	0	0.00	1	120.00	118.00	-1	712	-0.14%
2018/12/10	1	112.00	0	0.00	114.00	1	701	0.14%
2018/12/03	0	0.00	1	111.50	110.00	-1	699	-0.14%
2018/11/22	1	103.00	0	0.00	102.50	1	675	0.15%
2018/11/21	0	0.00	1	105.50	103.00	-1	668	-0.15%
2018/11/19	1	106.00	1	106.00	106.00	0	658	0.00%
2018/11/07	0	0.00	1	105.50	105.00	-1	696	-0.14%
2018/11/02	1	101.50	0	0.00	102.00	1	673	0.15%
2018/11/01	1	99.80	1	100.50	100.50	0	664	0.00%
2018/10/31	1	103.50	0	0.00	104.50	1	672	0.15%
2018/10/29	1	108.50	1	111.00	108.50	0	670	0.00%
2018/10/26	1	107.50	8	112.00	113.00	-7	713	-0.98%
2018/10/15	0	0.00	1	121.50	121.00	-1	768	-0.13%
2018/10/12	1	115.00	0	0.00	117.00	1	770	0.13%
2018/10/04	0	0.00	1	132.50	132.00	-1	977	-0.10%
2018/10/03	0	0.00	1	130.00	129.50	-1	960	-0.10%
2018/09/25	0	0.00	1	124.50	125.00	-1	1,019	-0.10%
2018/09/20	1	124.50	0	0.00	124.00	1	1,034	0.10%
2018/09/13	1	124.00	1	127.00	129.50	0	1,186	0.00%
2018/09/10	1	121.50	0	0.00	123.00	1	1,220	0.08%
2018/09/07	0	0.00	1	126.00	125.50	-1	1,224	-0.08%
2018/09/05	2	131.00	0	0.00	131.00	2	1,245	0.16%
2018/08/30	2	133.00	2	133.25	133.50	0	1,331	0.00%
2018/08/29	1	133.00	0	0.00	133.50	1	1,357	0.07%
2018/08/24	1	134.50	0	0.00	134.50	1	1,519	0.07%
2018/08/22	1	134.00	0	0.00	134.50	1	1,532	0.07%
2018/08/21	1	135.00	0	0.00	135.50	1	1,534	0.07%
2018/08/13	1	136.00	0	0.00	132.50	1	1,507	0.07%
2018/08/09	0	0.00	1	140.50	140.50	-1	1,483	-0.07%
2018/08/07	1	145.00	0	0.00	143.50	1	1,500	0.07%
2018/08/06	1	139.50	1	141.50	142.50	0	1,475	0.00%
2018/08/02	2	144.50	6	143.75	141.50	-4	1,460	-0.27%
2018/08/01	0	0.00	1	140.50	140.50	-1	1,418	-0.07%
2018/07/30	1	138.50	1	135.00	135.00	0	1,408	0.00%
2018/07/26	1	141.00	0	0.00	140.00	1	1,433	0.07%
2018/07/24	1	134.50	0	0.00	138.00	1	1,418	0.07%
2018/07/20	1	139.00	1	136.50	137.00	0	1,400	0.00%
2018/07/18	1	146.50	0	0.00	141.50	1	1,386	0.07%
2018/07/16	2	147.25	0	0.00	146.50	2	1,328	0.15%
2018/07/13	15	151.10	6	149.42	151.00	9	1,315	0.68%
2018/07/05	0	0.00	1	128.50	128.00	-1	1,159	-0.09%
2018/07/02	2	142.75	0	0.00	139.50	2	1,169	0.17%
2018/06/29	3	144.00	1	143.50	143.50	2	1,194	0.17%
2018/06/28	1	145.00	0	0.00	143.00	1	1,192	0.08%
2018/06/27	1	146.00	1	144.50	143.50	0	1,187	0.00%
2018/06/26	2	147.00	0	0.00	145.00	2	1,198	0.17%
2018/06/25	2	153.00	13	151.35	150.50	-11	1,181	-0.93%
2018/06/22	0	0.00	2	150.75	150.00	-2	1,131	-0.18%
2018/06/21	2	140.50	1	140.50	139.00	1	1,072	0.09%
2018/06/20	4	139.38	3	138.83	140.00	1	1,075	0.09%
2018/06/14	1	150.50	0	0.00	145.50	1	1,055	0.09%
2018/06/08	0	0.00	6	149.58	149.50	-6	1,036	-0.58%
2018/06/07	3	144.67	0	0.00	143.00	3	1,002	0.30%
2018/06/06	2	146.75	0	0.00	146.00	2	991	0.20%
2018/06/05	0	0.00	1.2	152.42	150.00	-1.2	969	-0.12%
2018/06/04	2	147.50	3	151.00	150.00	-1	938	-0.11%
2018/06/01	1	134.50	1	140.50	139.00	0	877	0.00%
2018/05/15	2	130.75	0	0.00	130.00	2	875	0.23%
2018/05/11	0	0.00	1	138.50	138.00	-1	873	-0.11%
2018/05/03	1	146.50	1	146.00	146.00	0	865	0.00%
2018/04/24	0	0.00	3	143.50	143.00	-3	840	-0.36%
2018/04/23	4	150.00	11	149.14	149.00	-7	843	-0.83%
2018/04/20	1	148.00	0	0.00	147.50	1	876	0.11%
2018/04/19	1	150.00	2	150.75	149.50	-1	887	-0.11%
2018/04/18	2	145.50	2	147.00	147.00	0	865	0.00%
2018/04/17	4	145.50	0	0.00	144.50	4	865	0.46%
2018/04/16	7	148.50	0	0.00	148.00	7	862	0.81%
2018/04/13	0	0.00	5	149.90	151.00	-5	873	-0.57%
2018/04/12	3	149.50	7	149.00	149.00	-4	871	-0.46%
2018/04/10	2	152.00	0	0.00	150.00	2	862	0.23%
2018/04/09	4	153.13	2	153.00	154.00	2	855	0.23%
2018/04/03	2	148.25	1	148.00	148.00	1	832	0.12%
2018/04/02	1	148.50	1	149.48	148.50	0	828	0.00%
2018/03/31	0	0.00	17	143.50	143.50	-17	792	-2.14%
2018/03/30	0	0.00	26	142.65	142.50	-26	789	-3.29%
2018/03/29	0	0.00	1	143.50	144.00	-1	788	-0.13%
2018/03/26	1	140.00	0	0.00	141.50	1	775	0.13%
2018/03/22	1	147.50	4	145.00	144.00	-3	754	-0.40%
2018/03/19	1	144.00	1	144.00	145.00	0	729	0.00%
2018/03/16	25	144.60	2	143.00	144.50	23	731	3.14%
2018/03/15	0	0.00	4	140.50	139.50	-4	727	-0.55%
2018/03/14	2	137.00	1	138.00	139.00	1	725	0.14%
2018/02/12	0	0.00	0.1	123.00	122.50	-0.1	796	-0.01%
2018/02/08	1	132.00	1	129.50	129.50	0	777	0.00%
2018/02/06	0	0.00	7	129.21	129.00	-7	780	-0.90%
2018/01/31	1	146.50	0	0.00	147.00	1	790	0.13%
2018/01/30	0	0.00	10	148.00	147.50	-10	788	-1.27%
2018/01/26	1	151.00	1	151.00	151.00	0	790	0.00%
2018/01/23	0	0.00	3	150.00	150.50	-3	805	-0.37%
2018/01/18	0	0.00	5	151.50	151.50	-5	844	-0.59%
2018/01/16	0	0.00	10	154.50	154.50	-10	949	-1.05%
2018/01/15	10	151.00	0	0.00	151.00	10	908	1.10%
2018/01/12	5	146.00	0	0.00	146.50	5	898	0.56%
2018/01/02	0.1	151.50	2	151.50	151.50	-1.9	893	-0.21%