台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)
可現股當沖
  • 股價
    38.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    50
  • 產業
    上市 化學類股▼0.47%
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國精化 (4722)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.00340.0040.20-386-3.47%
2024/01/1900.00036.8037.10064-0.03%
2024/01/1100.00037.5037.75063-0.02%
2024/01/1000.00037.4037.90062-0.01%
2023/12/2700.00137.5037.55-159-1.69%
2023/08/1800.00034.5034.6001520.00%
2023/08/1700.00034.6034.6001520.00%
2023/08/1400.00035.1034.7501470.00%
2023/08/1100.00035.0535.5001460.00%
2023/08/1000.00035.3035.1001450.00%
2023/08/0400.000.336.2037.00-0.3139-0.19%
2023/05/05037.6000.0037.700970.01%
2023/05/0200.000.436.8537.75-0.478-0.52%
2023/03/28036.0000.0035.600700.01%
2023/03/10034.8500.0035.000650.08%
2023/03/0600.000.135.0035.15-0.162-0.21%
2022/12/300.133.3500.0033.850.1600.08%
2022/12/21034.0000.0034.000590.03%
2022/11/180.133.4000.0033.250.1620.17%
2022/11/15133.25133.5033.600630.00%
2022/10/130.133.2000.0033.000.1590.08%
2022/10/0500.00534.8534.85-560-8.31%
2022/10/03434.3400.0034.404626.45%
2022/09/30134.3500.0034.351621.61%
2022/07/010.135.57036.8535.250.11700.03%
2022/06/29137.050.137.5437.200.91700.55%
2022/06/200.139.0000.0039.000.11880.03%
2022/06/130.140.9000.0040.700.12230.04%
2022/05/2000.00140.9040.95-1645-0.15%
2022/04/07043.1000.0041.9501,1270.00%
2022/02/24845.66844.7344.1509580.00%
2022/02/11042.8000.0042.7506990.00%
2021/10/29341.55341.0041.1002,0130.00%
2021/10/22339.85339.9039.8502,0440.00%
2021/10/1900.000.240.7041.00-0.22,013-0.01%
2021/10/120.138.0000.0037.800.11,9230.00%
2021/10/0700.00139.1539.15-11,923-0.05%
2021/10/050.138.0000.0038.050.11,9430.01%
2021/10/0400.00137.3038.25-11,940-0.05%
2021/09/28141.80142.1540.0001,8790.00%
2021/09/22140.15140.0540.0001,7400.00%
2021/09/1700.00240.4040.40-21,698-0.12%
2021/09/1600.00143.3043.30-11,590-0.06%
2021/09/14846.571547.2446.20-71,416-0.49%
2021/09/13645.20445.9045.1021,2330.16%
2021/09/10243.080.244.0044.301.81,1190.16%
2021/09/09141.250.839.2041.400.29990.02%
2021/09/080.237.4000.0037.650.29370.02%
2021/08/2700.000.137.3537.90-0.1933-0.01%
2021/08/190.135.4500.0035.400.19180.01%
2021/08/170.236.5000.0036.100.29030.02%
2021/08/12137.65338.5038.85-2871-0.23%
2021/08/11137.40137.2037.2008310.00%
2021/08/100.236.5000.0036.150.28230.02%
2021/08/090.236.8000.0036.850.28400.02%
2021/07/3000.00634.8535.25-6890-0.67%
2021/07/29634.6300.0034.6068920.67%
2021/07/28137.3000.0038.6518350.12%
2021/07/26139.05139.1039.2508230.00%
2021/07/20137.0500.0037.1518030.12%
2021/07/1500.001.538.0038.15-1.5891-0.17%
2021/07/1300.001.537.6337.70-1.5904-0.17%
2021/07/080.236.3500.0035.800.29190.02%
2021/07/070.135.8000.0035.550.19420.01%
2021/07/0200.00335.5335.95-31,000-0.30%
2021/06/280.134.3500.0034.350.11,0700.00%
2021/06/23133.7000.0033.7511,1070.09%
2021/06/07133.4500.0033.5511,2630.08%
2021/05/27133.0500.0033.4011,3370.07%
2021/05/200.132.2500.0032.250.11,3810.01%
2021/05/170.231.9000.0031.800.21,3620.01%
2021/05/122.135.6500.0034.602.11,3200.16%
2021/05/110.335.8000.0035.600.31,2880.02%
2021/04/260.236.15037.3037.300.21,3410.01%
2021/04/1500.00235.7837.50-21,293-0.15%
2021/04/060.135.60235.3836.00-21,112-0.18%
2021/04/010.234.2500.0034.450.21,0650.02%
2021/03/3100.00334.3034.25-31,045-0.29%
2021/03/2600.00233.9534.05-21,039-0.19%
2021/03/16033.70133.4533.05-11,041-0.09%
2021/03/150.133.5000.0033.300.11,0320.01%
2021/03/1200.00534.0533.35-51,032-0.48%
2021/03/110.332.1000.0032.950.39820.03%
2021/03/09530.5000.0031.2059530.52%
2021/03/08531.4500.0031.4059200.54%
2021/02/2400.00131.8031.40-1901-0.11%
2021/02/05130.0500.0030.3018640.12%
2021/02/04130.0500.0030.0018710.11%
2021/02/030.230.2000.0030.200.28920.02%
2021/01/280.130.7000.0030.700.18520.02%
2021/01/1300.001930.7731.00-19656-2.89%
2021/01/121932.1400.0030.50196382.98%
2020/12/1000.00229.4029.55-2478-0.42%
2020/12/0800.0032.128.9529.10-32.1444-7.22%
2020/12/0700.003428.6328.70-34437-7.77%
2020/12/04528.20528.5028.5504360.00%
2020/12/02328.20328.4528.4504190.00%
2020/11/3000.00128.9028.60-1407-0.25%
2020/11/2700.00428.7328.85-4402-0.99%
2020/11/2500.00128.1528.30-1358-0.28%
2020/11/2410.127.90828.1028.202.13630.58%
2020/11/19327.8000.0028.1033630.82%
2020/11/18228.0000.0028.0023630.55%
2020/11/120.227.6000.0027.500.24080.04%
2020/10/13127.0000.0026.9513280.30%
2020/10/0600.00128.5528.10-1323-0.31%
2020/09/24127.0500.0027.3013470.29%
2020/09/1800.00129.0028.75-1325-0.31%
2020/08/04125.3000.0025.3514400.23%
2020/07/171.125.4600.0025.501.14670.24%
2020/07/08525.4500.0025.3554721.06%
2020/07/07826.34226.4026.1064611.30%
2020/07/064628.1000.0028.154645510.10%
2020/06/23227.7000.0027.7524480.45%
2020/06/18627.7000.0027.6064631.29%
2020/06/10127.7000.0027.8514480.22%
2020/05/150.127.0500.0027.150.12650.04%
2020/05/1100.00226.8526.85-2250-0.80%
2020/04/2900.00125.8525.90-1240-0.42%
2020/04/1600.00126.0526.05-1205-0.49%
2020/03/27125.1000.0024.9011500.66%
2020/03/2000.00324.1524.15-3120-2.49%
2020/03/1700.0041.823.0925.45-41.897-42.95%
2020/03/16225.102125.2025.35-1989-21.34%
2020/03/1000.00225.9025.85-279-2.53%
2019/11/29127.5000.0027.451452.18%
2019/08/07027.5000.0027.400800.06%
2019/05/2100.00429.1029.10-4175-2.28%
2019/03/07428.93429.0529.000810.00%
2019/03/0500.00128.0029.40-161-1.63%
2019/02/26127.8000.0027.651452.18%
2019/02/19127.15227.3827.50-141-2.42%
2019/02/18127.2000.0027.401402.48%
2019/02/1400.00127.3527.35-138-2.61%
2019/01/29126.90226.7026.80-135-2.81%
2019/01/2800.00126.5526.55-135-2.85%
2019/01/23126.6000.0026.551352.83%
2019/01/22226.65126.7026.701352.81%
2019/01/21126.6000.0026.601352.81%
2018/10/31126.6000.0026.4511080.92%
2018/10/15127.8000.0027.8011200.83%
2018/09/28130.0000.0029.8511310.76%
2018/09/2000.000.130.3030.25-0.1139-0.07%
2018/09/11129.8000.0030.0011530.65%
2018/09/0500.00230.2530.30-2149-1.33%
2018/08/290.130.6500.0030.600.11530.08%
2018/08/03131.6000.0031.5011390.72%
2018/06/14134.0000.0034.0011350.74%
2018/05/180.133.8000.0033.750.11440.06%
2018/05/090.133.4500.0033.450.11620.06%
2018/04/03133.7500.0033.7512580.39%
2018/03/23233.4500.0033.4523740.53%
2018/02/27433.9000.0033.8545790.69%
2018/02/05133.3000.0033.4015930.17%
2018/01/0800.002235.1334.75-22644-3.41%
2018/01/052234.8900.0034.80226453.41%
2018/01/030.134.6500.0034.750.16420.01%
國精化 相關文章
國精化 相關影音