材料-KY (4763)-宏遠-館前券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
924
漲跌
▲27
漲幅
+3.01%
成交量
3,818張
產業
上市化學類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	924.50	5.1	921.46	924.00	-5	1,982	-0.25%
2024/12/02	1.1	892.00	2	892.00	897.00	-1	1,995	-0.05%
2024/11/29	1	871.00	4.1	884.73	889.00	-3.1	2,029	-0.15%
2024/11/27	2	883.00	1	898.00	864.00	1	2,034	0.05%
2024/11/26	3	883.03	3	888.00	885.00	0	2,041	0.00%
2024/11/25	2	872.50	3	880.00	873.00	-1	2,050	-0.05%
2024/11/21	1	856.00	1	851.00	847.00	0	2,118	0.00%
2024/11/20	0	0.00	2	835.50	840.00	-2	2,126	-0.09%
2024/11/18	1.3	834.15	1	821.00	819.00	0.3	2,158	0.01%
2024/11/15	0.1	847.67	0	0.00	846.00	0.1	2,181	0.01%
2024/11/14	2.1	844.02	2	850.00	851.00	0.1	2,186	0.00%
2024/11/13	1	880.00	0.1	884.00	877.00	1	2,142	0.04%
2024/11/11	1	880.00	0.2	872.88	878.00	0.8	2,119	0.04%
2024/11/08	1	869.00	1.1	864.00	872.00	-0.1	2,111	0.00%
2024/11/07	0	0.00	0.1	865.00	867.00	-0.1	2,126	0.00%
2024/11/06	0	0.00	0.1	853.00	844.00	-0.1	2,124	-0.01%
2024/11/05	1	856.00	2	850.50	853.00	-1	2,153	-0.05%
2024/10/30	1	850.00	0.1	850.00	851.00	0.9	2,269	0.04%
2024/10/29	0	0.00	1	843.00	842.00	-1	2,289	-0.04%
2024/10/28	1.4	849.61	2	849.00	844.00	-0.6	2,314	-0.03%
2024/10/25	2	878.00	2.1	872.79	873.00	-0.1	2,289	-0.01%
2024/10/24	0.1	870.83	0	0.00	874.00	0.1	2,279	0.01%
2024/10/21	0	0.00	3.2	877.25	885.00	-3.2	2,296	-0.14%
2024/10/17	4.1	868.59	5.2	875.99	880.00	-1	2,280	-0.05%
2024/10/16	0.1	829.72	1	825.60	838.00	-0.9	2,225	-0.04%
2024/10/15	4	843.75	3	841.33	837.00	1	2,221	0.05%
2024/10/14	0.2	837.89	0	0.00	837.00	0.2	2,218	0.01%
2024/10/11	2.5	852.00	0	0.00	849.00	2.5	2,198	0.11%
2024/10/09	0	868.00	0	872.00	858.00	0	2,186	0.00%
2024/10/08	3	874.97	2.2	869.19	872.00	0.8	2,169	0.04%
2024/10/07	0	0.00	0	896.00	881.00	0	2,161	0.00%
2024/10/01	0	878.00	0	0.00	874.00	0	2,157	0.00%
2024/09/30	1	901.71	1	904.00	887.00	0	2,173	0.00%
2024/09/27	0	895.00	1	899.00	892.00	-1	2,188	-0.05%
2024/09/26	1	894.00	0	0.00	893.00	1	2,193	0.05%
2024/09/25	0	0.00	1	905.00	904.00	-1	2,194	-0.05%
2024/09/24	0	891.00	1	893.00	891.00	-1	2,204	-0.04%
2024/09/23	1	888.00	0	0.00	890.00	1	2,220	0.05%
2024/09/19	3	880.67	5	897.20	901.00	-2	2,245	-0.09%
2024/09/18	1.3	874.54	1.1	882.81	875.00	0.3	2,270	0.01%
2024/09/16	1	856.93	0	0.00	844.00	1	2,302	0.04%
2024/09/13	0.1	854.00	0	0.00	845.00	0.1	2,349	0.00%
2024/09/12	8.4	858.57	0	0.00	865.00	8.4	2,333	0.36%
2024/09/11	1	923.00	3	962.00	959.00	-2	2,265	-0.09%
2024/09/10	1	937.00	1	949.00	920.00	0	2,219	0.00%
2024/09/09	3	941.00	3	947.67	954.00	0	2,193	0.00%
2024/09/06	2	945.00	1	947.00	962.00	1	2,178	0.05%
2024/09/05	2	958.00	3	955.00	943.00	-1	2,152	-0.05%
2024/09/04	4	954.00	0	0.00	951.00	4	2,086	0.19%
2024/09/03	7	981.43	0	0.00	989.00	7	2,028	0.35%
2024/09/02	6	946.67	0	0.00	959.00	6	1,963	0.31%
2024/08/30	0	0.00	0	930.00	921.00	0	1,914	0.00%
2024/08/29	1	926.00	0	0.00	922.00	1	1,899	0.05%
2024/08/28	1	926.00	3	925.33	924.00	-2	1,886	-0.11%
2024/08/27	2	907.50	2	924.50	908.00	0	1,896	0.00%
2024/08/26	8	909.50	1	931.00	889.00	7	1,885	0.37%
2024/08/23	0	882.50	0	0.00	897.00	0	1,826	0.00%
2024/08/21	1	891.00	4	890.75	896.00	-3	1,807	-0.17%
2024/08/20	1	866.00	4.1	878.48	870.00	-3.1	1,787	-0.17%
2024/08/19	2	879.50	6	874.18	880.00	-4	1,793	-0.22%
2024/08/16	1	844.00	3	844.00	843.00	-2	1,755	-0.11%
2024/08/15	1	835.00	2	825.50	831.00	-1	1,741	-0.06%
2024/08/14	2	830.50	7	832.57	824.00	-5	1,781	-0.28%
2024/08/13	0	805.00	0	0.00	803.00	0	1,789	0.00%
2024/08/12	0	810.00	0	0.00	808.00	0	1,804	0.00%
2024/08/09	1	838.00	1	839.00	809.00	0	1,842	0.00%
2024/08/08	5.1	820.73	0	0.00	806.00	5.1	1,838	0.28%
2024/08/07	1	819.00	8	814.50	845.00	-7	1,869	-0.37%
2024/08/06	14.4	750.69	11	760.82	769.00	3.4	1,847	0.18%
2024/08/05	11.3	800.01	8	791.13	765.00	3.3	1,810	0.18%
2024/08/02	7	880.43	5	857.40	850.00	2	1,782	0.11%
2024/08/01	2	860.50	2.2	892.24	886.00	-0.2	1,791	-0.01%
2024/07/31	0	0.00	0	871.00	862.00	0	1,822	0.00%
2024/07/30	3	789.00	2	810.50	810.00	1	1,822	0.05%
2024/07/29	2.2	819.64	2	790.00	790.00	0.2	1,835	0.01%
2024/07/26	0.1	796.00	0	0.00	820.00	0.1	1,836	0.01%
2024/07/23	2	810.00	2.2	815.73	816.00	-0.2	1,855	-0.01%
2024/07/22	3.4	819.16	2.2	798.64	796.00	1.2	1,865	0.06%
2024/07/19	3.1	865.06	2	873.00	849.00	1.1	1,840	0.06%
2024/07/18	2	898.50	1	880.00	880.00	1	1,867	0.05%
2024/07/17	0	885.00	0	0.00	890.00	0	1,871	0.00%
2024/07/16	5	901.60	0	0.00	884.00	5	1,926	0.26%
2024/07/15	2	880.94	1	886.00	889.00	1	1,974	0.05%
2024/07/12	3	878.33	0	0.00	871.00	3	1,994	0.15%
2024/07/11	1	881.03	0	0.00	871.00	1	2,010	0.05%
2024/07/10	2	880.50	0	0.00	876.00	2	2,074	0.10%
2024/07/09	0.2	886.05	0	0.00	871.00	0.2	2,086	0.01%
2024/07/08	1.1	891.54	1	905.00	889.00	0.1	2,076	0.01%
2024/07/05	1	914.00	1	912.00	907.00	0	2,070	0.00%
2024/07/04	1	926.00	2	928.00	918.00	-1	2,077	-0.05%
2024/07/03	2	923.50	3	915.00	927.00	-1	2,080	-0.05%
2024/07/02	0	0.00	1	905.00	897.00	-1	2,098	-0.05%
2024/07/01	1	896.00	1	906.00	896.00	0	2,126	0.00%
2024/06/28	3	897.33	0.1	903.90	891.00	2.9	2,174	0.13%
2024/06/27	1.1	909.64	2	910.00	911.00	-0.9	2,173	-0.04%
2024/06/26	1	902.00	2	911.50	920.00	-1	2,151	-0.05%
2024/06/25	3.1	879.65	2	884.50	889.00	1.1	2,121	0.05%
2024/06/24	6	912.00	3	914.00	882.00	3	2,092	0.14%
2024/06/21	2.3	911.83	6.1	904.93	924.00	-3.8	2,040	-0.18%
2024/06/20	6	867.17	9.1	876.86	879.00	-3.1	1,993	-0.16%
2024/06/19	3	846.00	3.1	845.96	846.00	-0.1	1,965	0.00%
2024/06/18	6	842.00	6	836.00	836.00	0	1,995	0.00%
2024/06/17	3	853.00	6	840.67	838.00	-3	2,013	-0.15%
2024/06/13	0	0.00	1	833.67	838.00	-1	2,014	-0.05%
2024/06/12	3	811.00	3	812.00	812.00	0	2,014	0.00%
2024/06/11	5	817.82	5	807.00	807.00	0	2,040	0.00%
2024/06/07	4	819.52	3.1	820.39	820.00	0.9	2,103	0.04%
2024/06/06	0	0.00	10	837.10	840.00	-10	2,125	-0.47%
2024/06/04	5	833.00	7	829.00	829.00	-2	2,264	-0.09%
2024/06/03	5	832.60	3	830.00	830.00	2	2,333	0.09%
2024/05/31	12	844.08	0	845.00	827.00	12	2,421	0.50%
2024/05/30	0.2	853.00	2	848.61	857.00	-1.8	2,423	-0.08%
2024/05/29	0.1	830.00	6	843.17	840.00	-5.9	2,488	-0.24%
2024/05/28	2	830.08	4	841.75	836.00	-2	2,567	-0.08%
2024/05/27	0.1	824.00	0	0.00	827.00	0.1	2,595	0.00%
2024/05/24	3	817.67	1	822.00	815.00	2	2,670	0.07%
2024/05/23	9.1	819.67	2	809.00	809.00	7.1	2,776	0.26%
2024/05/22	0	0.00	1	834.00	834.00	-1	2,787	-0.04%
2024/05/21	0	842.00	0	0.00	835.00	0	2,793	0.00%
2024/05/20	4	843.50	1	851.41	839.00	3	2,815	0.11%
2024/05/17	1.1	823.00	1	853.73	861.00	0.1	2,814	0.00%
2024/05/16	1.2	830.50	1	831.04	834.00	0.2	2,811	0.01%
2024/05/15	0.2	838.00	4	826.50	834.00	-3.8	2,821	-0.13%
2024/05/14	5	807.20	2	805.00	803.00	3	2,826	0.11%
2024/05/13	1	822.90	4	832.75	808.00	-3	2,822	-0.11%
2024/05/10	3	769.00	5	784.61	783.00	-2	2,773	-0.07%
2024/05/09	0.2	775.50	0	0.00	760.00	0.2	2,774	0.01%
2024/05/08	3.5	749.23	5	764.20	773.00	-1.5	2,787	-0.05%
2024/05/07	8	752.11	10	759.00	745.00	-2	2,811	-0.07%
2024/05/06	13.1	771.90	4.2	754.33	752.00	8.9	2,804	0.32%
2024/05/03	3.3	813.58	2.2	795.98	794.00	1.1	2,761	0.04%
2024/05/02	2.1	811.86	0	0.00	825.00	2.1	2,771	0.08%
2024/04/30	0	810.00	0	0.00	819.00	0	2,817	0.00%
2024/04/29	1.4	810.64	0	0.00	808.00	1.4	2,819	0.05%
2024/04/26	4	773.50	6	784.67	779.00	-2	2,816	-0.07%
2024/04/25	3.1	762.90	4	762.00	762.00	-0.9	2,816	-0.03%
2024/04/24	7.2	756.88	5	770.00	778.00	2.2	2,833	0.08%
2024/04/23	0.1	740.00	0.1	736.00	733.00	0	2,832	0.00%
2024/04/22	0.1	742.00	0	0.00	730.00	0.1	2,852	0.00%
2024/04/19	0.3	777.39	0	0.00	764.00	0.3	2,836	0.01%
2024/04/18	0.2	802.50	0	0.00	810.00	0.2	2,802	0.01%
2024/04/17	1	842.00	1	831.00	829.00	0	2,828	0.00%
2024/04/16	3.2	844.13	3.1	820.07	821.00	0.2	2,850	0.01%
2024/04/15	1	900.15	0	0.00	900.00	1	2,862	0.04%
2024/04/11	0.4	911.25	0	0.00	904.00	0.4	3,072	0.01%
2024/04/10	1.1	925.81	1	928.00	915.00	0.1	3,130	0.00%
2024/04/09	1.1	926.09	0	0.00	920.00	1.1	3,151	0.03%
2024/04/08	4	943.75	0	0.00	942.00	4	3,138	0.13%
2024/04/03	0	0.00	2.1	957.14	965.00	-2.1	3,113	-0.07%
2024/04/02	4	949.75	5.1	934.63	951.00	-1.1	3,095	-0.03%
2024/04/01	0	0.00	2	915.00	907.00	-2	3,059	-0.07%
2024/03/29	2.3	899.13	0	0.00	898.00	2.3	3,064	0.08%
2024/03/26	1.1	881.18	0	0.00	888.00	1.1	3,279	0.03%
2024/03/25	0	0.00	2	906.00	900.00	-2	3,284	-0.06%
2024/03/22	2	894.00	0	0.00	894.00	2	3,302	0.06%
2024/03/21	1	908.00	1	920.00	919.00	0	3,298	0.00%
2024/03/20	0	0.00	2	880.00	883.00	-2	3,289	-0.06%
2024/03/15	3	899.67	0	0.00	889.00	3	3,409	0.09%
2024/03/14	2	904.00	1	904.00	898.00	1	3,412	0.03%
2024/03/13	3	933.00	1	947.00	898.00	2	3,410	0.06%
2024/03/12	1	928.00	0	0.00	927.00	1	3,388	0.03%
2024/03/08	4.3	910.53	1	918.00	879.00	3.3	3,501	0.09%
2024/03/07	4	968.50	3	961.00	940.00	1	3,475	0.03%
2024/03/06	3.2	987.69	1.1	1050.28	978.00	2.1	3,502	0.06%
2024/03/05	0	1065.00	1	1065.00	1025.00	-1	3,444	-0.03%
2024/03/04	0	1050.00	0.1	1059.53	1050.00	-0.1	3,440	0.00%
2024/03/01	1.1	979.27	3	987.00	1020.00	-1.9	3,381	-0.06%
2024/02/29	1	949.93	1.2	962.50	968.00	-0.2	3,315	-0.01%
2024/02/27	3	937.33	1	953.44	948.00	2	3,312	0.06%
2024/02/26	0	0.00	7.7	914.12	950.00	-7.7	3,261	-0.23%
2024/02/23	0	0.00	3	877.33	869.00	-3	3,180	-0.09%
2024/02/21	1.1	871.82	1	880.98	865.00	0.1	3,279	0.00%
2024/02/20	4.3	876.88	6	884.33	871.00	-1.7	3,335	-0.05%
2024/02/19	1.1	857.49	2.4	867.78	871.00	-1.3	3,345	-0.04%
2024/02/16	3.1	861.61	0	0.00	849.00	3.1	3,401	0.09%
2024/02/15	0	0.00	5	859.60	873.00	-5	3,476	-0.14%
2024/02/05	1.4	836.64	1	831.00	831.00	0.4	3,575	0.01%
2024/02/02	2	840.00	0	842.00	839.00	2	3,657	0.05%
2024/02/01	1	832.01	0	0.00	832.00	1	3,707	0.03%
2024/01/31	1.1	850.55	1	873.00	842.00	0.1	3,750	0.00%
2024/01/30	4.2	869.00	6	867.50	868.00	-1.8	3,807	-0.05%
2024/01/29	1	852.00	5	857.80	865.00	-4	3,848	-0.10%
2024/01/26	1	831.00	1	828.00	834.00	0	3,884	0.00%
2024/01/25	5	832.00	5	851.00	830.00	0	3,988	0.00%
2024/01/24	8	864.00	8	871.38	852.00	0	4,045	0.00%
2024/01/23	2	842.50	1	844.00	838.00	1	4,089	0.02%
2024/01/22	0	0.00	0.1	833.00	840.00	-0.1	4,115	0.00%
2024/01/19	2.1	839.95	0	0.00	833.00	2.1	4,167	0.05%
2024/01/18	1	849.00	1	860.00	836.00	0	4,222	0.00%
2024/01/17	6	841.00	5	847.00	838.00	1	4,231	0.02%
2024/01/16	3.1	861.26	9	868.67	857.00	-5.9	4,224	-0.14%
2024/01/15	2	872.50	3	881.67	881.00	-1	4,242	-0.02%
2024/01/12	3	880.33	1	895.00	874.00	2	4,250	0.05%
2024/01/11	3	878.64	9	886.44	894.00	-6	4,278	-0.14%
2024/01/10	2	865.00	1	877.00	864.00	1	4,259	0.02%
2024/01/09	2	877.00	4	860.25	865.00	-2	4,295	-0.05%
2024/01/08	3	865.67	7	863.71	870.00	-4	4,269	-0.09%
2024/01/05	4	807.50	4	812.75	823.00	0	4,201	0.00%
2024/01/04	2	785.50	2	796.00	801.00	0	4,183	0.00%
2024/01/03	2	765.00	1	761.00	761.00	1	4,157	0.02%
2024/01/02	2	785.00	2	784.00	782.00	0	4,215	0.00%
2023/12/29	1	809.00	1	815.00	798.00	0	4,246	0.00%
2023/12/28	2	796.00	2	805.00	804.00	0	4,254	0.00%
2023/12/27	2	802.50	3	804.67	797.00	-1	4,291	-0.02%
2023/12/26	1	812.00	1	817.00	810.00	0	4,305	0.00%
2023/12/25	2.1	820.10	0	0.00	820.00	2.1	4,308	0.05%
2023/12/22	5	836.20	7	843.57	832.00	-2	4,285	-0.05%
2023/12/21	3	797.00	2	802.00	802.00	1	4,221	0.02%
2023/12/20	1	791.00	0	0.00	791.00	1	4,238	0.02%
2023/12/19	1	786.00	1	781.00	781.00	0	4,267	0.00%
2023/12/14	1	796.00	0	0.00	786.00	1	4,326	0.02%
2023/12/13	4	801.25	5	800.00	799.00	-1	4,348	-0.02%
2023/12/12	2	784.00	0	0.00	778.00	2	4,353	0.05%
2023/12/08	1	803.00	0	0.00	802.00	1	4,362	0.02%
2023/12/06	7	793.44	6	825.00	796.00	1	4,384	0.02%
2023/12/05	7.1	842.18	0	0.00	828.00	7.1	4,332	0.16%
2023/12/04	10.1	903.86	0	0.00	898.00	10.1	4,320	0.23%
2023/12/01	2	922.00	7	914.71	929.00	-5	4,334	-0.12%
2023/11/30	0.1	884.16	0	0.00	887.00	0.1	4,310	0.00%
2023/11/28	2	864.50	2	857.00	860.00	0	4,463	0.00%
2023/11/27	6	870.50	5	848.00	848.00	1	4,521	0.02%
2023/11/24	4	867.54	0	0.00	859.00	4	4,602	0.09%
2023/11/22	0	0.00	2	912.50	907.00	-2	4,732	-0.04%
2023/11/21	4.1	938.27	4	905.00	905.00	0.1	4,772	0.00%
2023/11/20	9.1	923.37	2	908.63	923.00	7	4,814	0.15%
2023/11/17	6	979.33	6	974.67	966.00	0	4,783	0.00%
2023/11/16	2	964.00	2	963.00	967.00	0	4,770	0.00%
2023/11/15	3	960.33	2	971.50	958.00	1	4,762	0.02%
2023/11/14	2	937.00	4	948.75	959.00	-2	4,826	-0.04%
2023/11/13	3.3	912.05	0	0.00	893.00	3.3	4,779	0.07%
2023/11/10	2.3	1004.16	1	995.00	982.00	1.3	4,693	0.03%
2023/11/06	1	985.00	1	985.00	1010.00	0	4,686	0.00%
2023/11/03	1	972.00	2	983.00	945.00	-1	4,686	-0.02%
2023/11/02	3.1	984.71	2	978.08	972.00	1.1	4,680	0.02%
2023/11/01	2.1	977.53	2	974.00	981.00	0.1	4,608	0.00%
2023/10/31	0.2	1041.66	0	0.00	968.00	0.2	4,555	0.00%
2023/10/27	0.1	1073.70	0.1	1082.27	1075.00	0	4,573	0.00%
2023/10/26	0	0.00	0	1188.71	1135.00	0	4,546	0.00%
2023/10/25	0.3	1187.60	0	1167.29	1155.00	0.3	4,507	0.01%
2023/10/24	0	1190.14	0	0.00	1200.00	0	4,544	0.00%
2023/10/23	1	1190.00	0	0.00	1165.00	1	4,586	0.02%
2023/10/20	0	0.00	0.1	1198.87	1220.00	-0.1	4,557	0.00%
2023/10/19	0	1214.44	2	1217.50	1235.00	-2	4,543	-0.04%
2023/10/18	0.1	1168.10	0	0.00	1170.00	0.1	4,541	0.00%
2023/10/17	0.2	1200.00	0.1	1193.75	1165.00	0.1	4,550	0.00%
2023/10/16	2	1227.50	2	1192.37	1235.00	0	4,523	0.00%
2023/10/13	1	1209.67	0	0.00	1185.00	1	4,521	0.02%
2023/10/12	3	1161.25	3	1130.00	1180.00	0	4,495	0.00%
2023/10/11	5	1115.00	5	1091.95	1075.00	0	4,484	0.00%
2023/10/06	1	1080.08	2	1117.39	1090.00	-1	4,533	-0.02%
2023/10/05	1	1115.00	1	1095.09	1120.00	0	4,529	0.00%
2023/10/04	0.1	1052.36	0	1040.00	1030.00	0	4,571	0.00%
2023/10/03	1	1045.16	0	0.00	1050.00	1	4,611	0.02%
2023/10/02	0	0.00	1	1158.82	1165.00	-1	4,659	-0.02%
2023/09/28	2.1	1104.80	0.1	1113.64	1105.00	2.1	4,743	0.04%
2023/09/27	0	1145.00	0	0.00	1135.00	0	4,861	0.00%
2023/09/26	0	0.00	1.1	1105.35	1115.00	-1.1	4,946	-0.02%
2023/09/25	0	1124.17	0	1153.75	1160.00	0	4,963	0.00%
2023/09/22	1	1080.00	0	1044.23	1090.00	1	5,002	0.02%
2023/09/21	2.1	1049.06	2	1025.00	1045.00	0.1	5,074	0.00%
2023/09/20	0	1041.35	0	1068.00	1030.00	0	5,125	0.00%
2023/09/19	0	1100.00	0	0.00	1070.00	0	5,098	0.00%
2023/09/18	0	0.00	0.1	1149.43	1155.00	-0.1	5,071	0.00%
2023/09/15	0	0.00	0	1180.00	1185.00	0	5,020	0.00%
2023/09/13	0	1070.00	0	0.00	1070.00	0	4,979	0.00%
2023/09/12	0	0.00	0	1031.43	1040.00	0	5,055	0.00%
2023/09/11	0	1055.56	0	0.00	1055.00	0	5,052	0.00%
2023/09/08	0	1089.17	0	0.00	1060.00	0	5,051	0.00%
2023/09/07	0	1109.87	0	0.00	1095.00	0	5,116	0.00%
2023/09/06	0	0.00	0	1040.71	1045.00	0	5,045	0.00%
2023/09/05	0	0.00	0.2	1060.00	1090.00	-0.2	5,000	0.00%
2023/09/04	0	989.77	0	0.00	997.00	0	4,978	0.00%
2023/09/01	1	972.00	1.3	976.53	990.00	-0.3	5,038	-0.01%
2023/08/31	1	891.27	2	919.50	936.00	-1	5,005	-0.02%
2023/08/30	1	897.02	1	911.00	912.00	0	4,962	0.00%
2023/08/29	1	852.96	3	876.00	880.00	-2	5,027	-0.04%
2023/08/28	2	832.01	1	801.15	810.00	1	5,005	0.02%
2023/08/25	2.1	821.99	1	831.00	835.00	1.1	5,005	0.02%
2023/08/24	1.1	847.35	4	847.50	850.00	-2.9	4,983	-0.06%
2023/08/23	0	0.00	0	775.00	791.00	0	4,905	0.00%
2023/08/22	2	789.52	3	812.92	792.00	-1	4,913	-0.02%
2023/08/21	1	787.01	5	785.59	787.00	-4	4,909	-0.08%
2023/08/18	7	781.28	2	774.65	756.00	5	4,934	0.10%
2023/08/17	0	804.52	2	798.24	813.00	-2	4,887	-0.04%
2023/08/16	4	765.04	1.1	761.60	771.00	2.9	4,905	0.06%
2023/08/15	1.1	780.58	1	778.00	776.00	0.1	4,942	0.00%
2023/08/14	2	749.51	1	741.00	743.00	1	5,002	0.02%
2023/08/11	2.1	771.96	2	768.50	772.00	0.1	5,062	0.00%
2023/08/10	1	795.00	1	820.76	750.00	0	5,058	0.00%
2023/08/09	1	885.85	2.1	878.64	833.00	-1.1	5,070	-0.02%
2023/08/08	0.1	919.39	0	0.00	899.00	0.1	5,113	0.00%
2023/08/02	1.6	868.13	0	0.00	841.00	1.6	5,277	0.03%
2023/08/01	0.2	888.00	1	916.00	850.00	-0.8	5,314	-0.02%
2023/07/28	1	950.00	1	954.00	950.00	0	5,415	0.00%
2023/07/27	3	908.67	3.3	908.48	925.00	-0.3	5,565	-0.01%
2023/07/26	0.3	910.67	0	0.00	898.00	0.3	5,634	0.01%
2023/07/24	3.1	872.74	3	858.00	829.00	0.1	5,778	0.00%
2023/07/21	2.1	840.95	2	838.00	841.00	0.1	5,752	0.00%
2023/07/20	1	810.00	1	815.00	806.00	0	5,699	0.00%
2023/07/19	4.2	778.76	4	780.25	774.00	0.2	5,651	0.00%
2023/07/18	2	785.00	2	787.00	779.00	0	5,611	0.00%
2023/07/17	4	764.50	4	768.25	767.00	0	5,554	0.00%
2023/07/14	2	742.00	5	742.20	757.00	-3	5,498	-0.05%
2023/07/13	4.6	720.43	3	715.67	712.00	1.6	5,438	0.03%
2023/07/12	0	0.00	1	695.00	722.00	-1	5,340	-0.02%
2023/07/11	1.2	689.17	1	684.00	679.00	0.2	5,256	0.00%
2023/07/10	6	654.00	6	650.67	658.00	0	5,166	0.00%
2023/07/07	7	650.14	7	655.00	655.00	0	5,115	0.00%
2023/07/06	4	655.00	4	659.00	660.00	0	5,028	0.00%
2023/07/05	2.1	610.24	7	609.71	649.00	-4.9	4,948	-0.10%
2023/07/04	4	569.50	11.3	580.40	590.00	-7.3	4,860	-0.15%
2023/07/03	4	535.50	2	551.00	555.00	2	4,768	0.04%
2023/06/30	6	559.17	0	0.00	552.00	6	4,710	0.13%
2023/06/29	0.3	575.00	6.4	565.43	575.00	-6.1	4,618	-0.13%
2023/06/28	1	534.00	3	546.00	542.00	-2	4,509	-0.04%
2023/06/27	2	517.00	2	517.00	517.00	0	4,423	0.00%
2023/06/20	2	531.00	1	530.00	530.00	1	4,886	0.02%
2023/06/19	3	549.00	3	555.00	544.00	0	5,080	0.00%
2023/06/16	9.5	562.68	9	564.78	562.00	0.5	5,139	0.01%
2023/06/15	2	546.00	5	544.00	544.00	-3	5,111	-0.06%
2023/06/13	7	530.00	7	534.43	531.00	0	5,286	0.00%
2023/06/12	2	516.00	2	515.00	516.00	0	5,274	0.00%
2023/06/09	3	517.33	2	517.50	514.00	1	5,434	0.02%
2023/06/08	8	521.88	6	515.67	518.00	2	5,513	0.04%
2023/06/07	9	531.78	8	533.63	533.00	1	5,577	0.02%
2023/06/06	3	539.67	5	544.80	550.00	-2	5,565	-0.04%
2023/06/05	1	520.00	2	522.00	522.00	-1	5,695	-0.02%
2023/06/02	9	515.44	8	535.25	506.00	1	5,800	0.02%
2023/06/01	3	550.67	2	545.00	553.00	1	5,780	0.02%
2023/05/31	3	524.00	2	533.00	527.00	1	5,918	0.02%
2023/05/30	1	541.00	1	533.00	538.00	0	5,977	0.00%
2023/05/29	1	550.00	0	0.00	550.00	1	6,164	0.02%
2023/05/26	1	556.00	0	0.00	556.00	1	6,499	0.02%
2023/05/25	7	568.00	5	573.80	560.00	2	6,593	0.03%
2023/05/24	7	561.71	4	564.75	563.00	3	6,653	0.05%
2023/05/23	4	570.50	3	589.67	565.00	1	6,694	0.01%
2023/05/22	4	597.00	3	599.33	599.00	1	6,674	0.01%
2023/05/19	4	571.75	3.1	577.48	578.00	0.9	6,669	0.01%
2023/05/18	2	564.50	2	551.50	558.00	0	6,685	0.00%
2023/05/17	2	562.50	4	542.25	557.00	-2	6,750	-0.03%
2023/05/16	2	530.00	2	522.50	520.00	0	6,714	0.00%
2023/05/15	6	534.00	6	537.50	522.00	0	6,712	0.00%
2023/05/12	8	529.25	7	528.29	546.00	1	6,806	0.01%
2023/05/11	4	523.75	3	524.00	520.00	1	6,816	0.01%
2023/05/10	1	532.94	2	542.50	528.00	-1	6,948	-0.01%
2023/05/09	4	523.27	1	515.00	515.00	3	7,101	0.04%
2023/05/08	2	521.04	3	521.67	511.00	-1	7,094	-0.01%
2023/05/05	6	551.83	7	543.29	548.00	-1	7,103	-0.01%
2023/05/04	9	533.89	7.6	532.03	545.00	1.4	7,112	0.02%
2023/05/03	9	518.02	10	518.90	530.00	-1	7,234	-0.01%
2023/05/02	7	495.75	6	502.50	517.00	1	7,232	0.01%
2023/04/28	3	453.83	5.5	452.78	470.50	-2.5	7,254	-0.04%
2023/04/27	10.5	425.27	8	430.56	428.00	2.5	7,463	0.03%
2023/04/24	0	0.00	2	418.00	447.00	-2	8,205	-0.02%
2023/04/21	0	0.00	1	455.00	435.00	-1	8,464	-0.01%
2023/04/12	0	440.00	1	441.50	436.50	-1	9,734	-0.01%
2023/04/11	1	433.40	1.1	436.61	437.00	0	9,791	0.00%
2023/04/10	1.2	422.61	1	438.50	437.00	0.2	9,805	0.00%
2023/04/07	4.1	377.46	14	390.12	400.00	-9.9	9,816	-0.10%
2023/04/06	0	352.00	2	355.50	364.00	-2	9,765	-0.02%
2023/03/31	1	349.50	3	349.67	348.00	-2	9,778	-0.02%
2023/03/30	0	335.00	0	0.00	335.00	0	9,864	0.00%
2023/03/29	0	0.00	1	329.00	329.50	-1	9,909	-0.01%
2023/03/28	0	0.00	2	325.25	320.50	-2	9,950	-0.02%
2023/03/27	1	325.50	6	321.50	322.50	-5	9,937	-0.05%
2023/03/24	14	314.18	72	309.19	307.00	-58	9,843	-0.59%
2023/03/23	15.1	332.68	15	335.00	333.00	0.1	9,649	0.00%
2023/03/22	17.1	327.54	7	327.43	330.50	10.1	9,436	0.11%
2023/03/21	1	311.00	4	309.38	308.00	-3	9,229	-0.03%
2023/03/20	1	310.00	0	0.00	305.00	1	9,190	0.01%
2023/03/17	10	303.80	9	301.67	306.50	1	9,206	0.01%
2023/03/16	2	304.75	2.5	304.81	307.00	-0.5	9,055	-0.01%
2023/03/15	8	308.61	11	306.36	302.00	-3	8,993	-0.03%
2023/03/14	22	304.18	7	304.93	299.00	15	8,930	0.17%
2023/03/13	10	319.41	10	319.75	321.50	0	8,749	0.00%
2023/03/10	2	323.75	1	328.00	321.50	1	8,685	0.01%
2023/03/09	8	335.72	6	333.17	335.00	2	8,591	0.02%
2023/03/08	11	334.31	10	339.80	341.00	1	8,474	0.01%
2023/03/07	6.1	351.52	4	355.00	347.50	2.1	8,264	0.02%
2023/03/06	10	344.65	8	348.25	348.00	2	8,170	0.02%
2023/03/03	8.1	334.58	8	338.19	338.00	0.1	8,065	0.00%
2023/03/02	2.1	314.85	4	317.25	318.00	-1.9	7,875	-0.02%
2023/03/01	12	313.25	5.3	309.40	307.50	6.7	7,758	0.09%
2023/02/24	22	339.41	5	343.10	339.00	17	7,589	0.22%
2023/02/23	5	341.60	3	343.33	356.00	2	7,252	0.03%
2023/02/22	8.1	315.03	9	320.00	324.00	-1	7,156	-0.01%
2023/02/21	21.1	317.90	5	324.70	318.00	16.1	7,113	0.23%
2023/02/20	13	312.99	4	308.63	312.50	9	7,095	0.13%
2023/02/17	1	300.50	0	0.00	301.00	1	7,039	0.01%
2023/02/16	1.1	303.60	1	306.00	306.00	0.1	7,017	0.00%
2023/02/15	14	308.29	18	308.58	310.00	-4	6,954	-0.06%
2023/02/14	7	292.14	10	293.90	297.50	-3	6,802	-0.04%
2023/02/13	4	290.25	3	289.50	289.50	1	6,722	0.01%
2023/02/10	5.1	291.47	1	296.00	286.00	4.1	6,710	0.06%
2023/02/09	2.1	293.54	1	291.50	291.50	1.1	6,540	0.02%
2023/02/08	3.1	297.42	3	301.17	299.50	0.1	6,420	0.00%
2023/02/07	3	284.17	2	285.25	293.50	1	6,241	0.02%
2023/02/06	9	264.00	11	266.73	267.00	-2	5,999	-0.03%
2023/02/03	2	259.25	0	0.00	260.50	2	5,925	0.03%
2023/02/02	3	269.33	2	269.25	269.50	1	5,794	0.02%
2023/02/01	2	281.00	2	279.50	271.00	0	5,688	0.00%
2023/01/31	0	0.00	1.3	284.65	288.00	-1.3	5,439	-0.02%
2023/01/30	6	285.49	7	282.86	283.00	-1	5,267	-0.02%
2023/01/17	8	276.48	6	274.17	276.00	2	5,107	0.04%
2023/01/16	52	273.33	52	271.63	275.00	0	4,814	0.00%
2023/01/13	4.1	259.58	4	257.88	254.50	0.1	4,476	0.00%
2023/01/12	4	256.38	4	260.75	272.00	0	4,215	0.00%
2023/01/11	6.1	245.03	3	248.00	251.00	3.1	3,927	0.08%
2023/01/10	4.1	237.07	3	237.83	246.00	1.1	3,669	0.03%
2023/01/09	4	219.00	5	218.10	234.00	-1	3,333	-0.03%
2023/01/06	2	210.50	1	211.00	213.00	1	3,140	0.03%
2023/01/04	3	200.83	2	204.25	209.50	1	2,961	0.03%
2023/01/03	0	0.00	1	187.00	195.50	-1	2,701	-0.04%
2022/12/30	2	183.75	1	178.00	178.00	1	2,652	0.04%
2022/12/29	0	0.00	2	180.50	187.00	-2	2,590	-0.08%
2022/12/28	2	180.00	0	0.00	180.00	2	2,607	0.08%
2022/12/22	1	188.00	0	0.00	180.00	1	2,503	0.04%
2022/12/21	2	180.75	1	185.00	185.00	1	2,407	0.04%
2022/12/20	0	0.00	1	176.00	168.50	-1	2,357	-0.04%
2022/12/14	0	0.00	1.1	176.00	177.00	-1.1	2,308	-0.05%
2022/12/13	0	0.00	0.2	172.00	173.00	-0.2	2,317	-0.01%
2022/12/09	0	0.00	34	173.76	185.00	-34	2,253	-1.51%
2022/12/08	0	0.00	3	171.33	171.00	-3	2,175	-0.14%
2022/12/07	0	0.00	6	171.00	165.50	-6	2,180	-0.28%
2022/12/02	0	0.00	24	178.75	171.00	-24	2,201	-1.09%
2022/11/29	0	0.00	10	168.55	167.50	-10	2,222	-0.45%
2022/11/28	0	0.00	18	173.22	173.50	-18	2,199	-0.82%
2022/11/25	2	165.00	2	170.00	165.00	0	2,127	0.00%
2022/11/23	1	162.00	2	161.00	163.00	-1	2,040	-0.05%
2022/11/22	1	159.50	0	0.00	159.50	1	2,025	0.05%
2022/11/18	0	0.00	1	157.50	157.50	-1	1,949	-0.05%
2022/11/17	4	148.63	0	0.00	154.00	4	1,921	0.21%
2022/11/16	9	141.50	2	145.00	145.00	7	1,844	0.38%
2022/11/15	0	0.00	1	133.00	134.50	-1	1,752	-0.06%
2022/11/14	0	0.00	9	129.44	132.00	-9	1,749	-0.51%
2022/11/11	2	130.75	4	127.88	126.00	-2	1,704	-0.12%
2022/11/09	2	126.00	1	125.00	126.00	1	1,642	0.06%
2022/11/08	6	125.83	0	0.00	124.50	6	1,629	0.37%
2022/11/04	5	120.00	1	120.50	120.50	4	1,541	0.26%
2022/10/31	1	107.00	16	109.00	109.50	-15	1,402	-1.07%
2022/10/28	1	110.00	4	108.63	108.00	-3	1,394	-0.22%
2022/10/27	1	107.50	2	108.25	111.50	-1	1,388	-0.07%
2022/10/26	6	107.67	5	107.80	107.00	1	1,375	0.07%
2022/10/25	5	107.30	6	107.67	108.00	-1	1,358	-0.07%
2022/10/24	3	110.67	3	110.00	108.50	0	1,342	0.00%
2022/10/21	1	110.50	1	111.00	110.50	0	1,329	0.00%
2022/10/20	1	111.00	0	0.00	111.00	1	1,313	0.08%
2022/10/19	1	117.50	1	117.00	113.50	0	1,297	0.00%
2022/10/18	3	116.67	4	117.00	115.50	-1	1,287	-0.08%
2022/10/17	3	116.50	2	115.00	116.50	1	1,277	0.08%
2022/10/14	0	0.00	1	123.50	123.00	-1	1,244	-0.08%
2022/10/13	2	120.75	1	121.50	118.50	1	1,231	0.08%
2022/10/12	7	122.93	4	123.00	124.00	3	1,213	0.25%
2022/10/11	3	125.17	4	126.13	122.00	-1	1,197	-0.08%
2022/10/07	15	135.37	8	133.31	129.50	7	1,173	0.60%
2022/10/06	5	136.00	0	0.00	135.00	5	1,107	0.45%
2022/10/05	9	132.44	0	0.00	136.00	9	1,044	0.86%
2022/10/03	1	117.50	1	118.00	120.00	0	915	0.00%
2022/09/30	1	119.00	1	120.00	120.00	0	908	0.00%
2022/09/29	1	122.50	1	122.50	121.00	0	902	0.00%
2022/09/28	7	127.64	4	127.88	124.50	3	891	0.34%
2022/09/27	3	129.50	0.3	133.50	133.00	2.7	874	0.31%
2022/09/26	2	128.00	1	129.00	128.00	1	862	0.12%
2022/09/23	2	130.00	2	131.75	131.00	0	850	0.00%
2022/09/22	0	0.00	6	132.75	133.50	-6	843	-0.71%
2022/09/21	3	133.17	3	134.00	130.50	0	831	0.00%
2022/09/20	5	136.90	2	136.75	136.00	3	806	0.37%
2022/09/19	0	0.00	1	138.00	139.50	-1	783	-0.13%
2022/09/15	2	139.00	9	138.83	138.50	-7	736	-0.95%
2022/09/14	0	0.00	2	139.00	143.00	-2	712	-0.28%
2022/09/13	1	137.50	3	139.83	140.00	-2	683	-0.29%
2022/09/12	2	136.75	1	136.50	136.50	1	649	0.15%
2022/09/08	1	139.00	2	138.00	141.50	-1	609	-0.16%
2022/09/07	3	132.17	3	130.33	129.00	0	574	0.00%
2022/09/06	2	138.50	0	0.00	139.50	2	545	0.37%
2022/09/05	1	135.00	1	141.00	136.00	0	505	0.00%
2022/09/02	1	131.00	1	127.50	131.00	0	464	0.00%
2022/09/01	1	126.50	1	128.50	127.00	0	454	0.00%
2022/08/31	10	128.65	0	0.00	127.50	10	462	2.16%
2022/08/29	8	126.81	1	125.50	129.00	7	477	1.47%
2022/08/24	4	124.50	0	0.00	122.50	4	422	0.95%
2022/08/19	1	124.00	0	0.00	125.00	1	367	0.27%
2022/08/18	0	0.00	1	118.00	119.50	-1	336	-0.30%
2022/08/16	3	118.17	0	0.00	119.00	3	320	0.94%
2022/08/15	0	0.00	2	115.00	118.00	-2	297	-0.67%
2022/08/12	2	113.25	0	0.00	113.00	2	277	0.72%
2022/06/30	1	111.00	0	0.00	109.50	1	247	0.40%
2022/06/21	2	111.00	0	0.00	113.50	2	228	0.88%
2022/06/15	1	114.00	0	0.00	115.50	1	216	0.46%
2022/06/14	1	114.00	1	114.50	114.50	0	214	0.00%
2022/06/07	2	113.50	0	0.00	111.00	2	213	0.94%
2022/04/29	1	96.00	0	0.00	95.80	1	229	0.44%
2022/04/28	5	98.84	0	0.00	97.70	5	229	2.18%
2022/04/26	2	99.65	0	0.00	100.50	2	242	0.83%
2022/04/13	1	99.50	0	0.00	100.00	1	264	0.38%
2022/03/25	3	96.07	0	0.00	96.90	3	242	1.23%
2022/03/21	2	95.75	0	0.00	95.00	2	241	0.83%
2022/02/17	2	112.50	2	114.50	112.50	0	160	0.00%
2022/02/11	0	0.00	1	112.00	112.00	-1	149	-0.67%
2022/02/09	1	114.50	0	0.00	114.50	1	147	0.68%
2022/02/08	0	0.00	1	114.50	116.00	-1	143	-0.70%
2022/01/17	1	112.00	0	0.00	112.00	1	107	0.93%
2021/12/14	1	103.00	0	0.00	104.00	1	83	1.20%
2021/12/08	0	0.00	2	102.75	103.00	-2	77	-2.58%
2021/12/07	0	0.00	2	101.00	102.50	-2	76	-2.62%
2021/11/03	0	0.00	0	99.30	99.30	0	95	-0.02%
2021/10/08	0	98.00	0	0.00	99.00	0	115	0.02%
2021/08/27	2	99.10	0	0.00	98.80	2	131	1.52%
2021/08/18	3	97.60	0	0.00	99.00	3	139	2.15%
2021/08/13	15	101.53	0	0.00	100.00	15	153	9.76%
2021/08/12	3	99.07	0	0.00	99.30	3	155	1.93%
2021/08/10	1	96.00	0	0.00	95.50	1	159	0.63%
2021/04/12	0	0.00	2	135.00	134.50	-2	211	-0.95%
2021/04/09	0	0.00	2	135.75	135.00	-2	215	-0.93%
2021/04/08	0	0.00	2	139.50	138.00	-2	213	-0.93%
2021/03/10	3	133.00	0	0.00	131.50	3	216	1.39%
2021/03/09	3	131.33	0	0.00	131.50	3	241	1.24%
2021/03/08	4	135.00	1	133.00	134.00	3	310	0.97%
2021/02/25	0	0.00	2	128.00	127.50	-2	324	-0.62%
2021/01/12	2	124.00	0	0.00	124.00	2	406	0.49%
2021/01/08	0	0.00	1	129.00	127.50	-1	419	-0.24%
2021/01/07	3	128.17	2	128.50	127.50	1	424	0.24%
2021/01/04	2	126.75	0	0.00	126.50	2	472	0.42%
2020/12/28	0	0.00	1	121.00	121.00	-1	526	-0.19%
2020/12/24	0	0.00	1	123.50	123.00	-1	568	-0.18%
2020/12/22	1	124.00	0	0.00	122.50	1	608	0.16%
2020/12/14	1	125.50	0	0.00	125.50	1	901	0.11%
2020/12/10	1	129.50	0	0.00	126.50	1	921	0.11%
2020/12/04	1	129.00	0	0.00	129.00	1	922	0.11%
2020/12/02	0	0.00	2	146.50	140.50	-2	896	-0.22%
2020/12/01	0	0.00	1	129.50	139.50	-1	824	-0.12%
2020/11/24	1	125.50	0	0.00	125.00	1	793	0.13%
2020/11/16	2	129.25	1	131.00	127.50	1	772	0.13%
2020/11/04	0	0.00	1	131.00	131.00	-1	750	-0.13%
2020/10/28	1	132.00	1	136.00	132.00	0	742	0.00%
2020/10/21	0	0.00	2	135.50	135.00	-2	726	-0.28%
2020/10/13	0	0.00	1	147.50	146.00	-1	700	-0.14%
2020/09/30	1	144.00	2	146.00	142.50	-1	625	-0.16%
2020/09/29	2	144.50	1	147.00	145.50	1	606	0.16%
2020/09/28	1	138.50	1	143.00	144.00	0	585	0.00%
2020/09/25	1	138.00	1	143.00	137.00	0	578	0.00%
2020/09/18	0	0.00	2	157.25	151.00	-2	431	-0.46%
2020/09/16	1	130.00	0	0.00	132.50	1	254	0.39%
2020/09/08	0	0.00	0.1	115.00	114.50	-0.1	208	-0.05%
2020/08/28	0	0.00	2	125.50	126.00	-2	206	-0.97%
2020/08/11	1	126.50	0	0.00	127.50	1	225	0.44%
2020/08/07	0	0.00	1	126.00	126.00	-1	236	-0.42%
2020/08/05	0	0.00	1	128.00	128.00	-1	254	-0.39%
2020/07/09	0	0.00	11	128.64	128.00	-11	271	-4.05%
2020/07/08	0	0.00	2	124.25	124.00	-2	262	-0.76%
2020/07/07	0	0.00	51	124.05	124.00	-51	261	-19.53%
2020/07/06	0	0.00	10	123.00	123.50	-10	258	-3.87%
2020/06/04	0	0.00	7	126.29	126.00	-7	333	-2.10%
2020/05/05	2	109.00	2	109.50	109.50	0	294	0.00%
2020/04/27	5	106.50	0	0.00	107.00	5	316	1.58%
2020/04/24	0	0.00	3	107.50	106.50	-3	330	-0.91%
2020/04/15	5	103.00	0	0.00	106.00	5	323	1.55%
2020/04/13	1	100.00	1	100.50	100.50	0	331	0.00%
2020/02/05	0	0.00	1	125.00	123.50	-1	258	-0.39%
2020/01/15	0	0.00	1	130.00	129.50	-1	225	-0.44%
2020/01/08	1	126.50	2	127.75	128.00	-1	227	-0.44%
2019/11/28	2	112.50	2	112.00	112.00	0	183	0.00%
2019/11/27	2	112.50	2	113.00	113.00	0	183	0.00%
2019/11/21	4	114.50	2	115.50	113.50	2	174	1.14%
2019/11/04	2	126.25	0	0.00	126.50	2	162	1.23%
2019/09/02	0	0.00	2	147.50	148.00	-2	167	-1.19%
2019/08/01	2	136.25	0	0.00	137.00	2	215	0.93%
2019/07/31	2	139.00	0	0.00	139.00	2	214	0.93%
2019/07/19	1	141.00	0	0.00	140.50	1	232	0.43%
2019/07/18	1	142.50	0	0.00	143.00	1	233	0.43%
2019/06/05	4	161.50	0	0.00	160.00	4	221	1.80%
2019/03/19	0	0.00	1	131.50	131.00	-1	301	-0.33%
2019/03/11	1	133.00	0	0.00	133.50	1	296	0.34%
2019/02/18	1	140.00	1	140.00	139.00	0	263	0.00%
2019/01/24	0	0.00	1	128.00	127.50	-1	217	-0.46%
2019/01/23	1	126.00	0	0.00	127.00	1	216	0.46%
2019/01/22	0	0.00	1	124.50	123.50	-1	214	-0.47%
2019/01/11	0	0.00	1	130.50	129.50	-1	201	-0.50%
2019/01/10	1	131.00	0	0.00	130.00	1	199	0.50%
2019/01/09	1	131.50	1	130.00	129.00	0	197	0.00%
2019/01/08	0	0.00	1	127.50	127.50	-1	193	-0.52%
2019/01/07	1	134.00	0	0.00	132.00	1	187	0.53%
2018/12/28	1	137.50	0	0.00	136.00	1	183	0.55%
2018/12/25	0	0.00	1	135.50	139.00	-1	160	-0.62%
2018/12/24	1	142.00	0	0.00	138.00	1	150	0.66%
2018/10/24	0	0.00	1	121.50	121.50	-1	87	-1.14%
2018/08/28	0	0.00	1	128.00	128.50	-1	109	-0.92%
2018/08/27	1	128.00	0	0.00	128.00	1	108	0.92%
2018/08/01	0	0.00	1	124.50	125.00	-1	98	-1.02%
2018/04/02	0	0.00	1	129.00	130.50	-1	145	-0.69%
2018/03/28	1	118.50	0	0.00	118.50	1	144	0.69%
2018/03/26	2	117.75	0	0.00	118.50	2	144	1.38%
2018/03/22	3	115.33	0	0.00	120.50	3	140	2.13%
2018/02/21	1	127.00	0	0.00	127.50	1	147	0.68%
2018/02/08	2	130.25	0	0.00	126.00	2	121	1.64%
2018/02/07	4	145.75	0	0.00	139.50	4	95	4.20%
2018/01/31	1	160.50	0	0.00	159.50	1	89	1.12%
2018/01/25	1	165.50	0	0.00	165.00	1	96	1.03%
2018/01/23	2	169.25	0	0.00	168.50	2	99	2.02%
2018/01/15	2	168.50	0	0.00	167.50	2	117	1.70%
2018/01/08	0	0.00	1	176.50	176.00	-1	129	-0.77%
2018/01/05	0	0.00	2	176.75	177.00	-2	132	-1.51%