加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    20.75
  • 漲跌
    ▲0.30
  • 漲幅
    +1.47%
  • 成交量
    6,388張
  • 產業
    上市 光電類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/112319.9200.0019.95238,7220.26%
2024/04/1000.00619.1519.95-68,717-0.07%
2024/03/131219.181319.0819.30-18,573-0.01%
2024/03/05019.9500.0020.0008,5270.00%
2024/03/0400.00120.0519.75-18,577-0.01%
2024/02/2300.002020.8020.60-208,935-0.22%
2024/02/22121.25221.4021.00-18,898-0.01%
2024/01/2600.00222.6022.60-28,304-0.02%
2024/01/25224.601024.5323.30-88,154-0.10%
2024/01/241423.54623.5723.3587,8850.10%
2024/01/23823.821223.5423.35-47,732-0.05%
2024/01/221623.431623.4523.0007,4780.00%
2024/01/194125.931925.8524.85227,1500.31%
2024/01/18124.703324.2825.30-325,966-0.54%
2024/01/173723.10322.9223.00345,6190.61%
2024/01/15122.05121.8021.8005,0810.00%
2024/01/12322.20121.5521.5524,8140.04%
2024/01/111024.23424.5522.5064,5630.13%
2024/01/10323.05523.5224.25-22,927-0.07%
2024/01/09620.86720.8222.05-11,957-0.05%
2024/01/083019.203019.3520.0501,1460.00%
2023/11/2800.00218.2017.50-2636-0.31%
2023/11/27418.29217.8017.8026030.33%
2023/04/2500.00115.8015.80-1419-0.24%
2023/04/24116.25116.4016.2504160.00%
2023/04/20117.2500.0016.9514080.24%
2023/04/12316.88316.9716.9503740.00%
2023/04/11116.8000.0016.8013740.27%
2023/04/0700.00116.8016.95-1371-0.27%
2023/04/06116.55116.7016.5003650.00%
2023/03/31116.65116.6516.6503620.00%
2023/03/30116.8500.0016.7513620.28%
2023/03/28216.78416.9616.70-2353-0.57%
2023/03/27316.822717.0016.80-24343-6.99%
2023/03/24616.982417.3117.15-18333-5.40%
2023/03/23616.7500.0016.6563131.92%
2023/03/223516.8600.0016.953530611.43%
2022/08/16117.50117.4017.3503670.00%
2022/08/0800.00116.7016.85-1365-0.27%
2022/08/05117.1000.0016.9013670.27%
2022/07/2000.00317.0016.75-3295-1.02%
2022/07/18417.49117.7017.3032931.02%
2022/07/0500.00115.5015.90-1278-0.36%
2022/06/2200.00117.5016.80-1280-0.36%
2022/04/2500.00120.5020.45-1847-0.12%
2022/04/21322.7700.0022.2539100.33%
2022/04/062123.3000.0023.40211,8371.14%
2022/03/2500.00323.6523.50-31,939-0.15%
2022/03/1600.001122.2322.15-112,147-0.51%
2022/03/0700.00322.5222.55-33,246-0.09%
2022/03/03324.2000.0024.1533,4300.09%
2022/03/0100.00124.5024.35-13,654-0.03%
2022/02/2100.001025.1025.15-104,108-0.24%
2022/02/1800.00225.6025.40-24,107-0.05%
2022/02/161025.691025.9525.7004,1180.00%
2022/02/11326.80326.7526.6004,0970.00%
2022/02/10325.9000.0025.8534,0310.07%
2022/02/0800.00325.2525.35-33,955-0.08%
2022/01/24224.98124.9524.9014,0030.02%
2022/01/2000.00227.0026.80-23,969-0.05%
2022/01/17226.1000.0026.3023,8520.05%
2022/01/14725.80725.9526.0003,8360.00%
2022/01/1300.001427.4927.05-143,791-0.37%
2022/01/12128.75228.6028.20-13,700-0.03%
2022/01/112027.80228.1527.60183,4330.52%
2022/01/10226.43226.8327.1003,0390.00%
2022/01/0700.001125.6025.45-112,956-0.37%
2021/12/3000.00326.1526.20-32,902-0.10%
2021/12/2900.00126.3026.30-12,904-0.03%
2021/12/23226.851226.9826.45-102,897-0.35%
2021/12/21325.7000.0026.0032,8830.10%
2021/12/13128.20427.7627.60-32,810-0.11%
2021/12/091129.601729.5828.00-62,707-0.22%
2021/12/08327.951128.0827.65-82,391-0.33%
2021/12/061227.70527.6527.8572,2290.31%
2021/12/0300.00226.6026.60-22,093-0.10%
2021/12/022327.842827.8726.90-52,058-0.24%
2021/12/012727.28127.4027.30261,8701.39%
2021/11/30126.40126.0026.0501,6630.00%
2021/11/29125.85226.3025.40-11,612-0.06%
2021/11/26127.30226.6526.80-11,521-0.07%
2021/11/25226.83727.4827.10-51,436-0.35%
2021/11/24827.14527.0227.5031,3400.22%
2021/11/23927.18526.7426.7041,1210.36%
2021/11/2200.00125.6025.60-1976-0.10%
2021/11/19124.80124.8025.2009670.00%
2021/11/18224.78124.5024.5019430.11%
2021/11/1700.00124.5524.55-1960-0.10%
2021/11/15124.35124.2024.3009790.00%
2021/11/09323.75323.5023.6001,1440.00%
2021/11/08423.48423.7523.3001,1830.00%
2021/11/0300.00123.5523.75-11,397-0.07%
2021/11/02224.8500.0023.4021,5690.13%
2021/11/01124.10123.9024.2001,6810.00%
2021/10/1800.00121.7521.65-15,056-0.02%
2021/10/15121.8500.0021.7015,0990.02%
2021/09/2800.003023.6223.40-306,781-0.44%
2021/09/0900.00524.8024.90-56,972-0.07%
2021/09/01126.05626.4126.50-56,923-0.07%
2021/08/3100.00125.9025.75-16,902-0.01%
2021/08/30125.75525.7525.35-46,876-0.06%
2021/08/251025.4000.0025.40106,8750.15%
2021/08/241025.6000.0024.25106,8680.15%
2021/08/2300.001024.9525.05-106,929-0.14%
2021/08/201024.4000.0023.90107,0060.14%
2021/08/1900.001024.1123.75-107,012-0.14%
2021/08/181024.1000.0025.20107,0460.14%
2021/08/171025.5000.0024.05107,0110.14%
2021/08/1300.001026.6325.75-106,960-0.14%
2021/08/12126.30526.1026.00-46,893-0.06%
2021/08/101027.0000.0026.90106,8420.15%
2021/08/09128.50328.3728.20-26,822-0.03%
2021/08/061230.421231.0630.1006,7430.00%
2021/08/052330.223531.0330.35-126,596-0.18%
2021/08/042930.531430.8930.65156,4920.23%
2021/08/03729.741029.9430.65-36,142-0.05%
2021/08/0200.001628.2227.90-165,878-0.27%
2021/07/30127.00528.0026.90-45,811-0.07%
2021/07/29827.06426.8827.4545,7370.07%
2021/07/284127.66526.2526.30365,6660.64%
2021/07/27531.40629.0128.70-15,541-0.02%
2021/07/263831.862431.9031.10145,3490.26%
2021/07/23229.38230.7031.1504,3340.00%
2021/07/22927.911528.4328.35-63,827-0.16%
2021/07/21126.9500.0026.5013,4060.03%
2021/07/20527.40826.5326.45-33,408-0.09%
2021/07/19226.95526.5527.00-33,385-0.09%
2021/07/1600.00127.1026.90-13,643-0.03%
2021/07/1500.00127.4026.70-14,008-0.02%
2021/07/13228.28727.4328.25-54,027-0.12%
2021/07/121727.772327.3327.95-63,805-0.16%
2021/07/09826.14226.0525.9063,4410.17%
2021/07/08625.80425.6425.7523,3850.06%
2021/07/072025.91325.8026.40173,3720.50%
2021/07/06125.45225.0025.45-13,026-0.03%
2021/06/2800.00123.2023.20-13,393-0.03%
2021/06/2400.002022.5022.70-203,389-0.59%
2021/06/11222.60223.2022.7504,5920.00%
2021/06/07122.5000.0022.5014,9970.02%
2021/06/042023.2000.0023.00205,2510.38%
2021/06/0200.00123.8023.30-15,413-0.02%
2021/06/0100.002023.9023.65-205,435-0.37%
2021/05/312123.3000.0023.50215,4450.39%
2021/05/28223.951223.1523.85-105,454-0.18%
2021/05/271121.9400.0022.30115,4240.20%
2021/05/26122.7000.0022.7015,4160.02%
2021/05/07124.7000.0024.8515,3700.02%
2021/05/0400.002523.5623.40-255,352-0.47%
2021/04/29226.2800.0026.1025,3220.04%
2021/04/2800.001027.0126.90-105,372-0.19%
2021/04/232027.7000.0027.50205,7520.35%
2021/04/222630.596929.4027.50-435,727-0.75%
2021/04/212828.442028.5528.8085,4540.15%
2021/04/2000.00227.3027.30-25,059-0.04%
2021/04/0900.00127.3527.30-16,547-0.02%
2021/04/08127.40127.3527.0506,8150.00%
2021/04/012127.64227.1827.50196,5780.29%
2021/03/3000.00126.6026.50-16,432-0.02%
2021/03/2900.00526.6026.55-56,411-0.08%
2021/03/25826.13225.4525.1566,3110.10%
2021/03/24326.70326.2026.4506,2250.00%
2021/03/232627.663727.1126.40-116,165-0.18%
2021/03/22526.3000.0025.8555,9030.08%
2021/03/194526.691726.5626.70285,7730.49%
2021/03/1800.00524.5025.15-55,364-0.09%
2021/03/1700.001123.9623.95-115,256-0.21%
2021/03/16024.30224.1523.95-25,245-0.04%
2021/03/151223.90123.0524.30115,1810.21%
2021/03/1100.00122.6022.70-15,239-0.02%
2021/03/101723.573523.0923.00-185,212-0.35%
2021/03/091622.42722.4422.6594,9690.18%
2021/03/0800.00221.7521.50-24,986-0.04%
2021/02/22221.0300.0021.6024,6160.04%
2021/02/1900.00320.8721.40-34,568-0.07%
2021/02/17120.0500.0019.9014,4990.02%
2021/02/0400.00219.0018.85-24,461-0.04%
2021/02/0300.00119.0018.90-14,462-0.02%
2021/02/0200.00718.8318.90-74,458-0.16%
2021/01/28119.4500.0019.1514,4190.02%
2021/01/2500.00419.9319.90-44,366-0.09%
2021/01/21321.6000.0020.5034,3100.07%
2021/01/20621.16621.4621.3504,2160.00%
2021/01/1500.00119.7019.70-13,727-0.03%
2021/01/141020.551120.6820.40-13,688-0.03%
2021/01/12121.20121.0020.1003,6750.00%
2021/01/11121.3000.0021.5013,5960.03%
2021/01/081021.90122.2021.1593,5550.25%
2021/01/07422.26121.9521.9033,4630.09%
2021/01/06924.312023.4722.95-113,303-0.33%
2021/01/053025.32924.7825.45213,0240.69%
2021/01/04823.011123.5024.05-32,430-0.12%
2020/12/311421.761020.8021.9041,8980.21%
2020/12/151019.601019.7019.6501,5590.00%
2020/12/111019.8000.0019.00101,5730.64%
2020/11/2700.00118.5018.45-11,557-0.06%
2020/10/30118.3000.0018.1012,3720.04%
2020/10/1600.00119.2518.80-12,641-0.04%
2020/10/15119.7000.0019.6512,6390.04%
2020/09/1700.00119.9020.30-13,656-0.03%
2020/09/07420.912021.4419.45-164,229-0.38%
2020/09/04820.48520.4820.7534,0270.07%
2020/08/2500.00519.1519.10-54,858-0.10%
2020/08/181620.61120.5020.25155,1460.29%
2020/08/1100.00219.5519.55-25,381-0.04%
2020/08/07320.70120.3020.2025,3560.04%
2020/08/06520.1500.0020.0055,2520.10%
2020/07/3100.00119.3019.05-15,324-0.02%
2020/07/30119.30518.8019.10-45,401-0.07%
2020/07/28518.6000.0017.9055,6100.09%
2020/07/10220.1000.0019.8025,9100.03%
2020/07/0900.00120.8020.60-15,840-0.02%
2020/07/0700.00419.9019.65-45,640-0.07%
2020/07/06120.3500.0020.2515,5570.02%
2020/07/03221.95321.5521.05-15,385-0.02%
2020/07/02321.20221.5021.3515,3180.02%
2020/06/29120.40220.2520.15-14,957-0.02%
2020/06/2200.00220.7020.10-24,835-0.04%
2020/06/191020.371119.8519.80-14,695-0.02%
2020/06/18319.97420.6620.90-14,581-0.02%
2020/06/15420.1800.0019.0544,2030.10%
2020/06/12117.7000.0018.7514,0760.02%
2020/06/1100.00219.2018.70-24,053-0.05%
2020/06/10119.6500.0019.3514,0050.02%
2020/06/0800.00119.7019.85-13,920-0.03%
2020/06/041521.021520.7020.9003,7500.00%
2020/06/03120.30120.6520.5003,6510.00%
2020/06/02821.63221.0520.2563,5100.17%
2020/06/01220.50120.7520.7513,1140.03%
2020/05/26118.7000.0017.9512,6110.04%
2020/05/1100.00116.3016.55-11,773-0.06%
2020/05/0800.0017018.5117.75-1701,713-9.92% 大賣/鉅額交易
2020/05/0700.00219.0019.35-21,691-0.12%
2020/05/06322.5500.0021.0031,6390.18%
2020/05/05122.80323.0222.85-21,511-0.13%
2020/05/04220.05920.6121.15-71,405-0.50%
2020/04/30618.9800.0019.2561,2740.47%
2020/04/29917.16617.2517.5031,0780.28%
2020/04/2700.00114.5014.50-1791-0.13%
2020/04/24113.10113.4013.2007320.00%
2020/04/23112.5000.0012.7016210.16%
2020/04/21010.5000.0010.5004930.00%
2020/04/20111.1000.0011.2014800.21%
2020/01/13114.4000.0014.5014790.21%
2019/11/2700.00114.1014.10-1356-0.28%
2019/11/26114.1500.0014.1013550.28%
2019/10/2200.002413.8013.80-24287-8.36%
2019/09/1100.00114.2014.20-1492-0.20%
2019/08/1400.00214.5514.35-2507-0.39%
2019/07/0900.00215.3014.75-2689-0.29%
2019/07/0800.00115.2015.15-1672-0.15%
2019/07/05414.96315.0515.1016630.15%
2019/07/04215.4000.0015.4026550.31%
2019/07/03115.05115.2015.4505920.00%
2019/06/17114.0500.0014.1016610.15%
2019/05/2100.00114.3514.35-11,049-0.10%
2019/05/2000.00114.3514.35-11,049-0.10%
2019/05/0200.00817.7017.75-81,009-0.79%
2019/04/30817.5500.0017.6081,0040.80%
2019/04/291718.471517.7317.4029940.20%
2019/04/2400.001518.3518.20-15955-1.57%
2019/04/231518.1700.0018.20159511.58%
2019/04/2200.00118.8518.65-1945-0.11%
2019/04/18318.83718.6618.15-4929-0.43%
2019/04/17418.89418.9018.4009010.00%
2019/04/16718.57318.8019.0548400.48%
2019/04/08118.0000.0017.8517410.13%
2019/03/20118.2500.0017.9516680.15%
2019/03/151717.941718.2418.2506080.00%
2019/03/1400.003018.1117.45-30555-5.40%
2019/03/133018.4500.0018.20305355.60%
2019/03/0700.00918.6018.60-9431-2.09%
2019/02/2600.00116.0015.90-1298-0.33%
2019/01/0400.00214.6014.90-2363-0.55%
2018/12/26415.70315.7315.5014100.24%
2018/12/241514.8900.0014.80153953.79%
2018/12/1300.00115.6516.10-1411-0.24%
2018/12/07115.3500.0015.4013960.25%
2018/12/05216.0500.0015.9023970.50%
2018/12/0400.00216.9016.50-2406-0.49%
2018/12/03216.1300.0016.1024020.50%
2018/11/021215.481215.5715.8005040.00%
2018/11/01214.8000.0015.1024920.41%
2018/10/2600.00313.9513.70-3524-0.57%
2018/09/0700.00119.8519.80-11,421-0.07%
2018/08/2000.00120.3520.35-12,118-0.05%
2018/08/16120.4500.0020.3512,2170.05%
2018/08/1300.00420.9521.05-42,342-0.17%
2018/08/1000.00422.0822.00-42,324-0.17%
2018/08/0900.00522.1022.15-52,386-0.21%
2018/08/08122.6000.0022.2512,4060.04%
2018/08/06222.6000.0022.6522,5380.08%
2018/08/03422.8000.0022.7042,5420.16%
2018/08/02222.8500.0022.8522,5370.08%
2018/07/2000.00323.1522.90-32,558-0.12%
2018/07/1300.00523.2224.00-52,521-0.20%
2018/07/1200.00522.8022.55-52,378-0.21%
2018/07/11122.65122.7522.8002,3760.00%
2018/07/091022.8500.0022.40102,3710.42%
2018/07/05222.15923.2122.70-72,354-0.30%
2018/07/041122.381023.0023.0012,3600.04%
2018/06/28623.0100.0022.9562,3370.26%
2018/06/26123.6000.0023.4512,3500.04%
2018/06/25424.8000.0024.0042,3400.17%
2018/06/221424.21224.1824.40122,2510.53%
2018/06/1900.00225.4024.80-22,211-0.09%
2018/06/15823.35823.5024.8002,1440.00%
2018/06/0515324.8800.0025.001532,0027.64% 大買/鉅額交易
2018/06/04125.10224.8824.90-11,974-0.05%
2018/06/01224.30524.7024.30-31,937-0.15%
2018/05/3100.00224.0023.75-21,849-0.11%
2018/05/24423.40423.4822.8001,5780.00%
2018/05/23122.20122.4523.0001,5110.00%
2018/05/2200.00222.3522.60-21,488-0.13%
2018/05/21122.1500.0022.0511,3920.07%
2018/05/18122.2500.0022.3011,3910.07%
2018/05/17122.50122.9022.7001,3910.00%
2018/05/15222.53222.5822.6001,3540.00%
2018/05/1400.00122.9023.15-11,328-0.08%
2018/05/0800.003022.1021.90-301,281-2.34%
2018/05/074222.321222.3022.50301,3222.27%
2018/05/0400.00221.7322.05-21,231-0.16%
2018/05/0200.00220.1520.10-21,159-0.17%
2018/04/30220.0800.0020.0021,1650.17%
2018/04/2600.00220.0819.65-21,185-0.17%
2018/04/25319.70220.2820.1011,1930.08%
2018/04/16121.6000.0021.3011,2800.08%
2018/04/1100.00221.1321.05-21,322-0.15%
2018/04/10221.38121.0020.9511,3560.07%
2018/04/09122.10521.3021.30-41,400-0.29%
2018/03/30123.501523.5023.10-141,403-1.00%
2018/03/28123.05123.1523.0501,3840.00%
2018/03/27623.582823.4923.30-221,385-1.59%
2018/03/26123.1000.0023.0011,3710.07%
2018/03/23621.91122.4522.6051,3410.37%
2018/03/221122.73622.9622.6551,3340.37%
2018/03/21122.55322.7322.55-21,319-0.15%
2018/03/203223.00623.0622.45261,3481.93%
2018/03/1900.00522.0022.30-51,312-0.38%
2018/03/1600.00122.0522.00-11,326-0.08%
2018/03/15121.8500.0021.8511,3500.07%
2018/03/14122.25122.3522.0001,3810.00%
2018/03/0700.00321.8321.75-31,779-0.17%
2018/03/0500.00121.2521.05-12,884-0.03%
2018/03/02120.9500.0021.0012,9580.03%
2018/03/0100.00120.9021.20-13,011-0.03%
2018/02/2700.00321.0821.00-33,080-0.10%
2018/02/26721.07321.2221.0043,3040.12%
2018/02/23520.94221.1520.8533,7020.08%
2018/02/22520.45420.6420.6013,7960.03%
2018/02/21220.30120.5020.4013,9500.03%
2018/02/12220.15220.0520.0003,9610.00%
2018/02/09419.30919.6620.10-54,004-0.12%
2018/02/08421.28121.4020.5034,0660.07%
2018/02/07220.65420.7321.00-24,123-0.05%
2018/02/06420.21420.5920.1504,2190.00%
2018/02/01222.4300.0022.1525,1450.04%
2018/01/31322.18622.3322.35-35,679-0.05%
2018/01/303622.563522.1622.1015,9020.02%
2018/01/26122.05121.9021.9005,8950.00%
2018/01/251222.48822.2822.2045,9000.07%
2018/01/2300.00122.0021.90-15,908-0.02%
2018/01/1900.00522.2022.10-55,933-0.08%
2018/01/18122.7500.0022.4515,9330.02%
2018/01/17323.00322.9522.7005,9900.00%
2018/01/12522.56522.5222.2006,0480.00%
2018/01/11221.65221.8521.7506,1060.00%
2018/01/1000.00321.9321.70-36,157-0.05%
2018/01/0900.00221.8321.80-26,196-0.03%
2018/01/08222.1500.0021.9026,2560.03%
2018/01/05622.971422.8822.70-86,456-0.12%
2018/01/04222.55222.8522.9506,5280.00%
2018/01/03422.75222.9822.7026,5030.03%
2018/01/02621.88621.9322.1506,4590.00%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章