誠美材 (4960)-宏遠-館前券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.40
漲跌
▼0.10
漲幅
-0.80%
成交量
2,358張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	5	12.50	12.50	-5	10,895	-0.05%
2024/04/15	120	13.84	100	13.42	13.05	20	10,443	0.19%	大買/
2024/04/12	0	0.00	5	13.68	13.55	-5	10,187	-0.05%
2024/04/10	0	0.00	5	13.53	13.35	-5	9,589	-0.05%
2024/03/27	0	0.00	5	13.40	13.25	-5	9,644	-0.05%
2024/03/25	0	0.00	20	13.23	13.15	-20	9,679	-0.21%
2024/03/22	5	13.25	5	13.15	13.30	0	9,691	0.00%
2024/03/21	10	12.50	0	0.00	12.80	10	9,610	0.10%
2024/03/20	10	12.50	0	0.00	12.40	10	9,480	0.11%
2024/03/19	10	12.60	0	0.00	12.55	10	9,471	0.11%
2024/03/15	20	12.70	0	0.00	12.60	20	9,506	0.21%
2024/03/01	12	13.40	0	0.00	13.40	12	9,288	0.13%
2024/02/29	0	0.00	3	13.90	13.75	-3	9,270	-0.03%
2024/02/26	3	13.85	9	14.22	14.15	-6	9,273	-0.06%
2024/02/23	1	13.70	0	0.00	13.60	1	9,367	0.01%
2024/02/22	0	0.00	35	14.00	13.95	-35	9,364	-0.37%
2024/02/21	5	14.20	10	14.30	14.25	-5	9,351	-0.05%
2024/02/20	103	14.48	53	14.64	14.35	50	9,284	0.54%	大買/
2024/02/19	25	14.19	0	0.00	14.30	25	8,763	0.29%
2024/01/30	30	13.70	21	13.70	13.80	9	8,154	0.11%
2024/01/23	0	0.00	47	13.30	12.85	-47	8,034	-0.58%
2024/01/22	54	12.84	29	13.05	13.10	25	8,375	0.30%
2024/01/19	25	12.47	5	12.50	12.45	20	8,565	0.23%
2024/01/18	3	13.15	0.2	13.10	13.10	2.8	8,444	0.03%
2024/01/17	2	14.48	106	14.89	14.55	-104	7,660	-1.36%	大賣/鉅額交易
2023/11/20	0	0.00	1	13.30	13.15	-1	8,673	-0.01%
2023/11/13	1	12.15	0	0.00	12.05	1	9,019	0.01%
2023/11/07	0	0.00	1	12.50	12.55	-1	8,743	-0.01%
2023/10/30	15	13.85	0	0.00	13.10	15	8,226	0.18%
2023/10/27	1	13.80	0	0.00	13.70	1	7,733	0.01%
2023/10/26	1	14.00	1.7	14.09	13.90	-0.7	7,218	-0.01%
2023/10/24	1	14.20	1	14.10	14.15	0	6,451	0.00%
2023/10/20	0	0.00	0.1	13.35	13.50	-0.1	5,605	0.00%
2023/10/18	0	0.00	1	13.60	13.15	-1	5,147	-0.02%
2023/10/17	1	13.00	0.2	13.40	13.60	0.8	4,671	0.02%
2023/10/16	0	0.00	1	13.20	13.05	-1	4,208	-0.02%
2023/10/13	5	12.70	0	0.00	12.55	5	3,934	0.13%
2023/10/11	14	12.14	16	12.28	12.25	-2	3,891	-0.05%
2023/10/05	0	0.00	0.1	11.90	11.90	-0.1	3,820	0.00%
2023/10/02	0	0.00	2	12.20	12.30	-2	4,157	-0.05%
2023/09/27	1	12.30	0	0.00	12.10	1	4,509	0.02%
2023/09/26	0	0.00	6.7	12.09	12.10	-6.7	4,486	-0.15%
2023/09/11	1	11.95	0	0.00	11.95	1	4,686	0.02%
2023/08/25	0	0.00	1	12.25	12.25	-1	5,283	-0.02%
2023/08/24	0	0.00	0	12.80	12.50	0	5,254	0.00%
2023/08/23	1	12.60	1.8	12.83	12.60	-0.8	5,131	-0.02%
2023/08/22	1	12.70	2	12.60	12.30	-1	4,781	-0.02%
2023/08/21	1	12.15	0	11.95	11.95	1	4,600	0.02%
2023/08/02	0	0.00	0	12.20	12.10	0	4,238	0.00%
2023/08/01	1	12.20	0	0.00	12.35	1	4,213	0.02%
2023/07/28	1	12.15	1	11.95	11.95	0	3,949	0.00%
2023/07/26	2	11.95	2	11.80	11.80	0	3,912	0.00%
2023/07/19	0	0.00	17	11.80	11.75	-17	4,419	-0.38%
2023/07/14	0.2	12.25	0	0.00	12.20	0.2	4,850	0.00%
2023/07/13	12	12.35	0.1	12.30	12.25	12	4,838	0.25%
2023/07/07	0	0.00	0.2	12.72	12.75	-0.2	4,635	0.00%
2023/07/05	1	12.70	6	12.44	12.65	-5	4,510	-0.11%
2023/06/26	1	11.90	0	0.00	11.80	1	4,758	0.02%
2023/06/20	5	11.75	0	0.00	11.75	5	4,957	0.10%
2023/06/09	0	0.00	0.8	11.35	11.35	-0.8	5,007	-0.02%
2023/06/08	1	11.35	0	0.00	11.20	1	5,047	0.02%
2023/05/18	0	11.60	3.4	11.49	11.45	-3.4	6,132	-0.06%
2023/05/17	0.7	11.35	0	0.00	11.50	0.7	6,232	0.01%
2023/04/24	0	13.55	1	13.40	12.60	-1	5,891	-0.02%
2023/04/12	1	13.10	0	0.00	13.05	1	5,518	0.02%
2023/03/31	0	0.00	1	12.50	12.55	-1	4,943	-0.02%
2023/03/27	0	12.85	0	0.00	12.60	0	4,805	0.00%
2023/03/22	1	12.55	0	0.00	12.50	1	4,487	0.02%
2023/03/14	1	11.65	0	0.00	11.60	1	3,846	0.03%
2023/03/06	0	0.00	0.2	12.60	12.55	-0.2	3,586	-0.01%
2023/03/03	2	12.60	0	0.00	12.50	2	3,506	0.06%
2023/02/23	0	0.00	1	12.70	12.65	-1	3,131	-0.03%
2023/02/21	0	0.00	18	12.80	12.80	-18	2,947	-0.61%
2023/02/20	20	13.00	2	13.05	12.90	18	2,821	0.64%
2023/02/16	1	12.20	2	12.20	12.30	-1	2,324	-0.04%
2023/02/09	2	11.63	2	11.50	11.60	0	1,828	0.00%
2023/02/08	2	11.15	2	11.25	11.40	0	1,701	0.00%
2023/02/06	0	0.00	40.3	10.75	10.75	-40.3	1,402	-2.87%
2023/02/03	0	0.00	70	10.50	10.50	-70	1,334	-5.25%
2023/02/02	0	0.00	5	10.50	10.50	-5	1,313	-0.38%
2023/02/01	0	0.00	70	10.35	10.45	-70	1,302	-5.37%
2023/01/31	0	0.00	10	10.18	10.15	-10	1,280	-0.78%
2023/01/13	10	9.98	0	0.00	9.99	10	1,302	0.77%
2023/01/12	5	9.99	0	0.00	10.00	5	1,327	0.38%
2023/01/09	16	9.99	0	0.00	9.98	16	1,359	1.18%
2023/01/03	0	0.00	5	10.10	10.10	-5	1,418	-0.35%
2022/12/16	5	9.98	0	0.00	9.97	5	1,538	0.32%
2022/12/14	8	10.00	0	0.00	10.00	8	1,541	0.52%
2022/12/13	10	10.00	0	0.00	9.97	10	1,552	0.64%
2022/12/08	10	9.92	10	10.00	10.00	0	1,588	0.00%
2022/12/07	10	10.00	10	9.95	9.96	0	1,600	0.00%
2022/12/06	10	10.10	0	0.00	10.05	10	1,579	0.63%
2022/12/05	11	10.10	0	0.00	10.15	11	1,606	0.68%
2022/12/02	25	10.10	3	10.20	10.15	22	1,600	1.37%
2022/12/01	10	10.20	0	0.00	10.15	10	1,609	0.62%
2022/11/30	58	10.04	0	0.00	10.05	58	1,645	3.52%
2022/11/25	35	9.96	0	0.00	9.92	35	1,667	2.10%
2022/11/11	0.2	10.20	0	0.00	10.05	0.2	2,028	0.01%
2022/10/21	1	9.33	0	0.00	9.33	1	2,139	0.05%
2022/10/06	14	10.10	14	10.15	10.20	0	2,160	0.00%
2022/09/28	0	0.00	10	9.37	9.35	-10	2,373	-0.42%
2022/09/08	20	10.30	0	0.00	10.30	20	2,671	0.75%
2022/07/29	0	0.00	2	9.32	9.33	-2	3,129	-0.06%
2022/07/20	0	0.00	50	9.50	9.40	-50	3,653	-1.37%
2022/07/15	0	0.00	68	9.21	9.21	-68	4,749	-1.43%
2022/07/13	2	9.65	0	0.00	9.60	2	5,357	0.04%
2022/07/12	42	9.18	42	9.12	9.12	0	5,947	0.00%
2022/07/08	21	9.84	3	9.96	9.88	18	6,450	0.28%
2022/07/01	0	0.00	10	9.50	9.50	-10	8,392	-0.12%
2022/06/22	15	10.55	0	0.00	10.20	15	8,808	0.17%
2022/06/21	105	10.58	0	0.00	10.60	105	8,897	1.18%	大買/鉅額交易
2022/05/24	0	0.00	10	11.90	11.70	-10	11,511	-0.09%
2022/05/18	0	0.00	44	11.70	11.60	-44	11,974	-0.37%
2022/05/11	22	11.17	0	0.00	11.15	22	11,925	0.18%
2022/05/10	1	11.45	0	0.00	11.45	1	11,999	0.01%
2022/05/09	31	11.34	0	0.00	11.35	31	12,272	0.25%
2022/05/06	5	11.68	8	11.60	11.75	-3	12,223	-0.02%
2022/05/05	23	11.97	2	12.00	11.90	21	13,249	0.16%
2022/04/28	4	12.18	0	0.00	11.95	4	13,268	0.03%
2022/04/26	1	12.00	0	0.00	12.00	1	13,159	0.01%
2022/04/22	0	0.00	1	11.95	11.90	-1	13,063	-0.01%
2022/04/21	20	11.90	10	11.90	11.95	10	13,055	0.08%
2022/04/19	5	12.97	0	0.00	13.00	5	12,137	0.04%
2022/04/18	4	12.95	6	12.85	12.90	-2	11,783	-0.02%
2022/04/15	5	12.55	20	12.83	12.50	-15	11,195	-0.13%
2022/04/14	0	0.00	23	12.53	12.25	-23	10,984	-0.21%
2022/04/13	13	12.33	0	0.00	12.50	13	10,831	0.12%
2022/04/12	10	12.30	15	12.20	12.45	-5	10,793	-0.05%
2022/04/11	27	12.16	3	12.60	12.60	24	10,284	0.23%
2022/04/08	10	11.45	2	11.20	11.60	8	9,588	0.08%
2022/03/31	0	11.95	0	0.00	11.95	0	10,297	0.00%
2022/03/18	4	12.73	2	12.55	12.55	2	10,455	0.02%
2022/03/17	3	12.65	0	0.00	12.60	3	10,501	0.03%
2022/03/15	2	12.50	22	12.55	12.55	-20	10,661	-0.19%
2022/03/11	1	12.15	0	0.00	12.10	1	10,671	0.01%
2022/03/10	20	12.29	0	0.00	12.25	20	10,673	0.19%
2022/03/09	0	0.00	5	12.10	12.10	-5	10,660	-0.05%
2022/03/04	0	0.00	21	12.96	12.95	-21	10,761	-0.20%
2022/03/03	2	13.15	2	13.15	13.20	0	10,745	0.00%
2022/03/02	0	0.00	1	13.30	13.30	-1	10,826	-0.01%
2022/03/01	1	13.30	0	0.00	13.35	1	10,850	0.01%
2022/02/18	0	0.00	20	13.53	13.45	-20	12,066	-0.17%
2022/02/17	0	0.00	5	13.20	13.25	-5	11,902	-0.04%
2022/02/16	2	12.95	12	13.05	13.00	-10	12,041	-0.08%
2022/02/15	16	12.94	0	0.00	12.75	16	12,145	0.13%
2022/02/10	1	13.35	3	13.23	13.30	-2	12,280	-0.02%
2022/02/09	1	13.35	1	13.25	13.25	0	12,294	0.00%
2022/02/08	0	0.00	10	12.68	12.70	-10	12,183	-0.08%
2022/02/07	11	12.56	1	12.35	12.40	10	12,198	0.08%
2022/01/26	30	12.00	30	11.95	11.95	0	11,269	0.00%
2022/01/11	0	0.00	1	12.70	12.70	-1	11,734	-0.01%
2022/01/10	1	12.95	0	0.00	12.90	1	11,677	0.01%
2022/01/04	0	0.00	200	13.45	13.50	-200	11,524	-1.74%	大賣/鉅額交易
2021/12/30	2	14.00	0	0.00	13.95	2	11,397	0.02%
2021/12/29	0	0.00	32	13.87	13.85	-32	11,120	-0.29%
2021/12/28	237	13.92	2	13.73	13.55	235	10,839	2.17%	大買/鉅額交易
2021/12/27	25	13.39	31	13.33	13.50	-6	10,476	-0.06%
2021/12/24	10	13.05	0	0.00	13.05	10	10,274	0.10%
2021/12/22	10	13.08	0	0.00	12.85	10	10,361	0.10%
2021/12/20	0	0.00	1	12.95	12.80	-1	10,338	-0.01%
2021/12/17	5	12.80	5	12.90	12.75	0	10,339	0.00%
2021/12/16	23	12.95	36	12.85	13.00	-13	10,306	-0.13%
2021/12/15	0	0.00	1	13.00	13.00	-1	10,194	-0.01%
2021/12/14	24	13.14	0	0.00	12.95	24	10,184	0.24%
2021/12/13	33	13.55	85	13.81	13.65	-52	9,898	-0.53%
2021/12/10	3	13.28	13	13.33	13.20	-10	8,691	-0.12%
2021/12/09	3	13.07	0	0.00	13.15	3	8,396	0.04%
2021/12/08	10	12.90	0	0.00	12.85	10	8,259	0.12%
2021/12/07	2	12.95	2	12.90	13.00	0	8,230	0.00%
2021/12/02	5	12.25	0	0.00	12.30	5	8,077	0.06%
2021/12/01	3	12.70	0	0.00	12.65	3	7,754	0.04%
2021/11/24	0	0.00	19	13.17	13.25	-19	7,669	-0.25%
2021/11/23	10	13.34	28	13.46	13.15	-18	7,627	-0.24%
2021/11/22	5	13.10	10	13.25	13.25	-5	7,890	-0.06%
2021/11/19	11	13.10	3	13.07	13.10	8	7,885	0.10%
2021/11/18	78	13.52	1	13.35	13.50	77	7,654	1.01%
2021/11/15	0	0.00	1	12.70	12.60	-1	6,874	-0.01%
2021/11/11	0	0.00	1	12.55	12.55	-1	6,704	-0.01%
2021/11/09	2	12.70	1	12.35	12.35	1	6,706	0.01%
2021/11/05	10	12.60	1	12.55	12.55	9	6,681	0.13%
2021/11/02	0	0.00	1	12.20	12.20	-1	6,821	-0.01%
2021/10/29	0	0.00	1	11.85	11.90	-1	7,824	-0.01%
2021/10/28	3	12.12	1	11.85	11.80	2	8,212	0.02%
2021/10/27	0	0.00	5	11.85	11.95	-5	8,325	-0.06%
2021/10/13	0	0.00	5	11.20	11.10	-5	14,420	-0.03%
2021/10/12	0	0.00	40	11.15	11.20	-40	14,632	-0.27%
2021/10/08	0	0.00	10	11.03	11.00	-10	14,685	-0.07%
2021/10/05	10	10.40	10	10.65	10.70	0	14,800	0.00%
2021/10/01	5	11.00	0	0.00	11.00	5	14,887	0.03%
2021/09/30	10	11.30	20	11.53	11.30	-10	14,883	-0.07%
2021/09/29	0	0.00	20	11.18	11.25	-20	14,784	-0.14%
2021/09/28	30	11.28	0	0.00	11.15	30	14,879	0.20%
2021/09/27	15	11.48	5	11.35	11.35	10	14,936	0.07%
2021/09/24	10	11.10	5	11.25	11.15	5	14,920	0.03%
2021/09/15	0	0.00	1	11.15	11.20	-1	14,992	-0.01%
2021/09/13	1	11.10	0	0.00	11.25	1	15,152	0.01%
2021/09/09	0	0.00	1	11.00	11.05	-1	15,277	-0.01%
2021/09/07	0	0.00	2	11.25	11.15	-2	15,635	-0.01%
2021/09/01	20	11.45	10	11.50	11.45	10	15,807	0.06%
2021/08/31	5	11.50	0	0.00	11.40	5	15,799	0.03%
2021/08/30	5	11.60	0	0.00	11.55	5	15,873	0.03%
2021/08/27	0	0.00	1	11.70	11.70	-1	15,907	-0.01%
2021/08/26	6	11.50	8	11.65	11.70	-2	15,956	-0.01%
2021/08/23	0	0.00	2	11.55	11.55	-2	15,639	-0.01%
2021/08/18	2	11.65	0	0.00	11.65	2	15,693	0.01%
2021/08/16	0	0.00	3	11.40	11.40	-3	16,061	-0.02%
2021/08/12	2	12.05	0	0.00	12.15	2	16,187	0.01%
2021/08/10	1	12.75	0	0.00	12.45	1	16,659	0.01%
2021/08/06	6	12.91	0	0.00	12.90	6	16,923	0.04%
2021/08/05	0	0.00	5	13.49	13.30	-5	16,932	-0.03%
2021/08/04	41	13.56	22	13.57	13.60	19	17,023	0.11%
2021/08/03	4	13.40	1	13.25	13.30	3	16,393	0.02%
2021/08/02	0	0.00	20	13.00	13.15	-20	16,154	-0.12%
2021/07/30	26	13.06	43	12.95	13.05	-17	15,914	-0.11%
2021/07/29	58	13.15	63	13.27	12.35	-5	14,490	-0.03%
2021/07/28	1	12.45	10	12.40	12.50	-9	11,572	-0.08%
2021/07/27	2	12.10	1	12.15	12.00	1	11,635	0.01%
2021/07/26	27	12.14	1	12.00	12.50	26	11,747	0.22%
2021/07/23	0	0.00	10	11.50	11.65	-10	11,397	-0.09%
2021/07/22	15	11.46	61	11.62	11.35	-46	11,732	-0.39%
2021/07/21	1	11.10	0	0.00	11.00	1	11,836	0.01%
2021/07/20	10	11.35	0	0.00	11.25	10	12,023	0.08%
2021/07/19	10	11.35	11	11.46	11.50	-1	12,734	-0.01%
2021/07/16	2	11.70	79	11.65	11.70	-77	14,045	-0.55%
2021/07/15	3	11.45	102	11.20	11.45	-99	14,999	-0.66%	大賣/
2021/07/13	12	11.48	10	11.60	11.35	2	15,487	0.01%
2021/07/12	20	11.50	0	0.00	11.45	20	15,936	0.13%
2021/07/08	0	0.00	50	11.80	11.85	-50	16,904	-0.30%
2021/07/07	8	11.65	50	11.70	11.50	-42	17,602	-0.24%
2021/07/06	50	11.55	50	11.90	11.55	0	18,658	0.00%
2021/07/05	0	0.00	100	11.70	11.70	-100	19,485	-0.51%
2021/07/02	0	0.00	65	11.45	11.40	-65	19,684	-0.33%
2021/07/01	0	0.00	2	11.30	11.30	-2	20,077	-0.01%
2021/06/30	15	11.30	80	11.33	11.30	-65	20,433	-0.32%
2021/06/25	0	0.00	20	11.55	11.40	-20	21,709	-0.09%
2021/06/23	0	0.00	100	11.53	11.65	-100	22,522	-0.44%
2021/06/22	0	0.00	50	11.33	11.20	-50	23,084	-0.22%
2021/06/18	0	0.00	20	11.50	11.55	-20	25,493	-0.08%
2021/06/17	1	11.40	100	11.35	11.80	-99	26,013	-0.38%
2021/06/16	0	0.00	150	11.40	11.15	-150	26,203	-0.57%	大賣/鉅額交易
2021/06/15	0	0.00	34	11.50	11.50	-34	26,170	-0.13%
2021/06/10	50	11.75	1	11.75	11.80	49	26,175	0.19%
2021/06/09	16	11.84	50	12.05	11.80	-34	26,109	-0.13%
2021/06/03	0	0.00	51	12.49	12.30	-51	26,223	-0.19%
2021/06/02	52	12.15	0	0.00	12.20	52	26,178	0.20%
2021/06/01	39	12.54	0	0.00	12.50	39	26,269	0.15%
2021/05/31	1	12.80	51	12.84	12.50	-50	26,394	-0.19%
2021/05/28	0	0.00	2	12.33	12.35	-2	26,205	-0.01%
2021/05/27	0	0.00	100	12.08	12.15	-100	26,375	-0.38%
2021/05/26	0	0.00	100	12.23	12.15	-100	26,401	-0.38%
2021/05/25	44	12.29	253	12.33	12.40	-209	26,516	-0.79%	大賣/鉅額交易
2021/05/24	2	12.00	0	0.00	12.05	2	26,429	0.01%
2021/05/21	0	0.00	5	11.50	11.80	-5	26,381	-0.02%
2021/05/19	6	11.96	0	0.00	12.00	6	26,719	0.02%
2021/05/11	22	13.36	0	0.00	13.00	22	26,607	0.08%
2021/05/10	4	14.21	21	14.34	14.15	-17	26,789	-0.06%
2021/05/07	0	0.00	90	13.87	13.95	-90	26,767	-0.34%
2021/05/06	41	13.13	26	13.48	13.20	15	26,740	0.06%
2021/05/05	20	13.10	0	0.00	13.10	20	26,634	0.08%
2021/05/04	0	0.00	5	13.15	12.85	-5	26,510	-0.02%
2021/05/03	30	13.42	5	13.35	13.35	25	26,245	0.10%
2021/04/28	20	14.43	20	14.73	14.45	0	25,808	0.00%
2021/04/27	20	14.25	65	14.36	14.25	-45	25,454	-0.18%
2021/04/26	52	14.30	5	14.35	14.35	47	25,485	0.18%
2021/04/23	100	14.70	0	0.00	14.45	100	25,339	0.39%
2021/04/22	12	14.97	12	14.41	14.35	0	24,646	0.00%
2021/04/21	28	14.90	9	14.91	15.05	19	23,272	0.08%
2021/04/20	2	14.50	10	14.45	14.35	-8	22,211	-0.04%
2021/04/19	17	14.42	8	14.54	14.45	9	22,078	0.04%
2021/04/16	1	14.65	6	14.70	14.45	-5	21,693	-0.02%
2021/04/15	5	14.15	0	0.00	14.15	5	21,250	0.02%
2021/04/14	4	13.89	0	0.00	13.80	4	21,014	0.02%
2021/04/13	13	14.70	8	14.87	14.55	5	20,398	0.02%
2021/04/12	28	15.61	208	15.17	15.65	-180	19,774	-0.91%	大賣/鉅額交易
2021/04/09	12	14.34	23	14.34	14.65	-11	18,724	-0.06%
2021/04/08	0	0.00	1	13.85	14.00	-1	17,974	-0.01%
2021/04/07	11	13.90	12	14.03	14.05	-1	17,879	-0.01%
2021/04/06	0	0.00	12	13.70	13.75	-12	17,628	-0.07%
2021/04/01	0	0.00	1	13.25	13.25	-1	17,533	-0.01%
2021/03/31	92	13.24	3	13.32	13.40	89	17,469	0.51%
2021/03/30	309	13.54	25	13.95	13.55	284	17,255	1.65%	大買/鉅額交易
2021/03/29	40	12.86	2	13.10	13.10	38	16,369	0.23%
2021/03/25	1	12.55	0	0.00	12.50	1	15,819	0.01%
2021/03/24	5	13.02	4	12.86	12.90	1	15,210	0.01%
2021/03/23	73	13.12	89	14.02	12.55	-16	14,514	-0.11%
2021/03/22	0	0.00	41	12.81	13.10	-41	12,823	-0.32%
2021/03/19	11	11.70	10	11.85	11.95	1	12,461	0.01%
2021/03/18	0	0.00	10	11.80	11.75	-10	12,347	-0.08%
2021/03/17	0	0.00	1	11.70	11.65	-1	12,507	-0.01%
2021/03/15	0	0.00	6	11.72	11.65	-6	13,657	-0.04%
2021/03/12	23	11.49	30	11.50	11.70	-7	13,808	-0.05%
2021/03/10	0	0.00	1	11.30	11.30	-1	15,030	-0.01%
2021/03/05	5	11.61	0	0.00	11.40	5	16,418	0.03%
2021/03/04	0	0.00	3	11.77	11.80	-3	16,413	-0.02%
2021/03/02	4	11.55	10	11.60	11.30	-6	16,289	-0.04%
2021/02/24	20	11.55	76	12.00	11.50	-56	15,955	-0.35%
2021/02/23	10	11.73	0	0.00	11.70	10	15,673	0.06%
2021/02/22	0	0.00	12	11.98	11.85	-12	15,761	-0.08%
2021/02/17	3	11.25	13	11.57	11.45	-10	15,463	-0.06%
2021/02/05	22	11.10	0	0.00	11.15	22	15,237	0.14%
2021/02/04	2	11.55	37	11.38	11.25	-35	15,141	-0.23%
2021/02/03	33	11.65	125	11.64	11.65	-92	14,736	-0.62%	大賣/
2021/02/02	4	11.35	2	11.25	11.25	2	14,095	0.01%
2021/02/01	2	11.15	48	11.31	11.05	-46	13,875	-0.33%
2021/01/29	10	11.16	42	11.10	11.10	-32	13,357	-0.24%
2021/01/28	2	10.95	22	10.90	10.85	-20	13,140	-0.15%
2021/01/20	20	10.58	0	0.00	10.50	20	13,056	0.15%
2021/01/19	8	11.36	50	11.33	11.15	-42	12,978	-0.32%
2021/01/18	0	0.00	50	10.95	10.95	-50	12,757	-0.39%
2021/01/11	0	0.00	20	11.00	11.00	-20	13,935	-0.14%
2021/01/08	10	10.85	0	0.00	10.75	10	13,997	0.07%
2020/12/31	0	0.00	6	11.00	11.05	-6	13,581	-0.04%
2020/12/30	20	11.55	1	11.55	11.25	19	13,492	0.14%
2020/12/29	0	0.00	50	12.00	11.70	-50	13,294	-0.38%
2020/12/28	5	11.77	51	11.71	11.80	-46	13,080	-0.35%
2020/12/25	0	0.00	22	11.66	11.45	-22	12,768	-0.17%
2020/12/24	0	0.00	80	11.51	11.45	-80	12,656	-0.63%
2020/12/23	0	0.00	50	11.30	11.30	-50	12,595	-0.40%
2020/12/22	3	11.62	105	11.53	11.20	-102	12,625	-0.81%	大賣/鉅額交易
2020/12/18	0	0.00	30	11.50	11.20	-30	12,411	-0.24%
2020/12/17	0	0.00	10	11.35	11.45	-10	12,386	-0.08%
2020/12/16	2	11.45	0	0.00	11.35	2	12,364	0.02%
2020/12/14	0	0.00	31	11.75	11.75	-31	12,078	-0.26%
2020/12/10	3	12.10	1	11.95	12.10	2	11,624	0.02%
2020/12/09	1	12.50	21	12.30	12.50	-20	11,190	-0.18%
2020/12/07	10	12.45	114	11.87	11.70	-104	10,529	-0.99%	大賣/鉅額交易
2020/12/04	1	11.75	1	11.70	11.65	0	10,005	0.00%
2020/12/03	38	11.29	18	11.08	11.00	20	9,614	0.21%
2020/12/01	42	10.75	10	10.93	10.65	32	10,052	0.32%
2020/11/30	0	0.00	20	10.40	10.25	-20	9,694	-0.21%
2020/11/27	0	0.00	8	10.30	10.20	-8	9,601	-0.08%
2020/11/26	0	0.00	30	10.28	10.15	-30	9,871	-0.30%
2020/11/25	14	10.00	4	10.10	10.05	10	10,053	0.10%
2020/11/24	0	0.00	14	10.25	10.05	-14	10,364	-0.14%
2020/11/23	0	0.00	30	10.18	10.10	-30	10,802	-0.28%
2020/11/20	0	0.00	40	10.00	10.00	-40	11,009	-0.36%
2020/11/19	1	10.00	17	10.14	10.15	-16	11,146	-0.14%
2020/11/18	40	9.93	20	10.00	10.00	20	11,015	0.18%
2020/11/16	3	9.64	6	9.57	9.78	-3	11,319	-0.03%
2020/11/13	6	9.42	0	0.00	9.43	6	11,288	0.05%
2020/11/09	3	9.35	0	0.00	9.34	3	11,358	0.03%
2020/11/03	0	0.00	2	9.57	9.50	-2	11,358	-0.02%
2020/10/22	2	10.20	4	10.00	9.86	-2	10,886	-0.02%
2020/10/21	1	10.15	11	10.06	10.05	-10	10,713	-0.09%
2020/10/20	31	10.19	87	10.41	10.20	-56	10,522	-0.53%
2020/10/19	0	0.00	3	9.78	9.90	-3	9,696	-0.03%
2020/09/28	10	8.28	0	0.00	8.25	10	9,772	0.10%
2020/09/24	7	8.54	0	0.00	8.26	7	10,109	0.07%
2020/09/17	0	0.00	2	9.05	8.97	-2	9,984	-0.02%
2020/09/14	0	0.00	50	8.96	8.96	-50	9,939	-0.50%
2020/09/11	50	8.95	3	9.18	8.98	47	10,074	0.47%
2020/09/09	3	9.47	0	0.00	9.43	3	9,829	0.03%
2020/09/07	8	9.67	4	9.56	9.60	4	9,394	0.04%
2020/09/03	2	9.37	7	9.36	9.31	-5	8,146	-0.06%
2020/09/01	5	9.29	0	0.00	9.15	5	7,703	0.06%
2020/08/31	3	9.21	3	9.04	9.04	0	7,445	0.00%
2020/08/20	3	8.10	0	0.00	8.10	3	5,655	0.05%
2020/08/19	0	0.00	20	9.00	9.00	-20	5,179	-0.39%
2020/08/06	30	8.15	30	8.11	8.08	0	4,690	0.00%
2020/08/05	0	0.00	20	8.03	8.05	-20	4,608	-0.43%
2020/07/16	1	8.21	1	8.06	8.07	0	4,856	0.00%
2020/07/02	0	0.00	2	7.79	7.68	-2	3,716	-0.05%
2020/06/30	2	7.71	20	7.82	7.75	-18	3,626	-0.50%
2020/06/29	0	0.00	21	7.52	7.55	-21	3,518	-0.60%
2020/06/23	0	0.00	1	7.78	7.68	-1	3,458	-0.03%
2020/06/19	0	0.00	2	8.03	7.93	-2	3,371	-0.06%
2020/06/18	2	8.08	20	8.21	8.23	-18	3,278	-0.55%
2020/06/17	0	0.00	60	7.32	7.84	-60	3,032	-1.98%
2020/06/16	0	0.00	5	7.12	7.13	-5	2,907	-0.17%
2020/06/15	0	0.00	10	7.17	7.07	-10	2,890	-0.35%
2020/06/12	2	6.97	0	0.00	7.11	2	2,851	0.07%
2020/06/11	0	0.00	100	7.02	6.95	-100	2,830	-3.53%
2020/06/10	0	0.00	10	7.01	6.98	-10	2,798	-0.36%
2020/06/08	0	0.00	20	7.03	7.04	-20	2,797	-0.71%
2020/06/05	0	0.00	39	7.11	6.97	-39	2,719	-1.43%
2020/05/19	0	0.00	1	6.25	6.08	-1	2,181	-0.05%
2020/05/04	0	0.00	1	6.94	6.94	-1	1,292	-0.08%
2020/04/28	0	0.00	1	7.30	7.30	-1	1,186	-0.08%
2020/04/24	1	6.65	0	0.00	6.67	1	1,135	0.09%
2020/04/23	0	0.00	2	6.68	6.66	-2	1,129	-0.18%
2020/04/20	1	6.92	0	0.00	7.01	1	1,077	0.09%
2020/04/15	0	0.00	1	7.19	7.01	-1	1,061	-0.09%
2020/04/14	0	0.00	1	7.22	7.13	-1	1,041	-0.10%
2020/04/08	2	6.70	0	0.00	6.70	2	975	0.21%
2020/04/07	1	6.74	0	0.00	6.74	1	962	0.10%
2019/12/23	20	6.50	0	0.00	6.51	20	897	2.23%
2019/12/20	6	6.50	0	0.00	6.56	6	903	0.66%
2019/12/19	20	6.48	0	0.00	6.50	20	907	2.20%
2019/12/18	100	6.58	0	0.00	6.47	100	930	10.74%
2019/11/08	0	0.00	7	7.36	7.48	-7	946	-0.74%
2019/10/25	4	8.63	0	0.00	8.59	4	1,014	0.39%
2019/08/22	0	0.00	4.2	9.78	9.76	-4.2	1,445	-0.29%
2019/07/23	10	9.70	0	0.00	9.70	10	2,261	0.44%
2019/07/22	10	9.80	0	0.00	9.79	10	2,317	0.43%
2019/07/11	1	9.23	1	9.32	9.35	0	2,885	0.00%
2019/07/04	50	8.75	0	0.00	8.80	50	3,572	1.40%
2019/06/21	50	8.64	0	0.00	8.64	50	9,690	0.52%
2019/06/19	30	8.92	0	0.00	8.88	30	11,607	0.26%
2019/06/18	22	8.81	0	0.00	8.82	22	11,806	0.19%
2019/06/17	50	8.93	0	0.00	8.84	50	12,201	0.41%
2019/06/13	134	8.76	0	0.00	8.91	134	12,929	1.04%	大買/鉅額交易
2019/06/12	85	9.08	0	0.00	8.99	85	13,522	0.63%
2019/06/11	55	9.69	0	0.00	9.47	55	14,129	0.39%
2019/06/10	20	9.71	0	0.00	9.80	20	15,963	0.13%
2019/06/06	15	9.96	0	0.00	10.05	15	17,396	0.09%
2019/06/04	5	8.58	0	0.00	9.05	5	18,674	0.03%
2019/06/03	25	8.45	0	0.00	8.63	25	18,900	0.13%
2019/05/31	65	8.83	0	0.00	8.70	65	19,263	0.34%
2019/05/30	150	8.75	0	0.00	8.62	150	19,723	0.76%	大買/鉅額交易
2019/05/29	50	9.00	0	0.00	8.88	50	19,915	0.25%
2019/05/28	5	9.06	0	0.00	9.06	5	20,133	0.02%
2019/05/27	10	8.27	0	0.00	8.26	10	20,410	0.05%
2019/05/24	45	8.30	0	0.00	8.26	45	20,990	0.21%
2019/05/23	30	8.14	0	0.00	8.33	30	21,238	0.14%
2019/05/22	35	8.29	0	0.00	8.31	35	21,649	0.16%
2019/05/20	84	8.41	0	0.00	8.21	84	22,744	0.37%
2019/05/17	130	9.12	0	0.00	8.80	130	23,402	0.56%	大買/鉅額交易
2019/05/16	30	9.27	0	0.00	9.55	30	23,708	0.13%
2019/05/15	181	9.54	0	0.00	9.36	181	24,174	0.75%	大買/鉅額交易
2019/05/14	39	10.10	15	9.99	10.40	24	25,123	0.10%
2019/05/13	40	11.43	0	0.00	11.00	40	25,610	0.16%
2019/05/08	10	11.90	0	0.00	11.95	10	28,370	0.04%
2019/05/07	30	11.90	0	0.00	11.85	30	29,184	0.10%
2019/04/30	6	12.82	0	0.00	12.85	6	29,655	0.02%
2019/04/25	0	0.00	10	12.85	12.70	-10	30,061	-0.03%
2019/04/22	60	13.69	0	0.00	13.70	60	30,052	0.20%
2019/04/19	5	13.35	0	0.00	13.40	5	29,992	0.02%
2019/04/17	0	0.00	5	13.40	13.35	-5	29,921	-0.02%
2019/04/15	20	12.85	0	0.00	12.95	20	29,747	0.07%
2019/04/12	20	13.00	0	0.00	12.90	20	29,658	0.07%
2019/04/11	40	13.28	0	0.00	13.15	40	29,576	0.14%
2019/04/10	0	0.00	6	13.08	13.40	-6	29,403	-0.02%
2019/04/09	0	0.00	5	12.51	12.60	-5	29,216	-0.02%
2019/04/08	60	12.43	2	12.65	12.45	58	29,211	0.20%
2019/04/03	100	11.55	3	11.88	11.55	97	28,963	0.33%
2019/04/02	6	11.63	105	11.67	12.10	-99	28,025	-0.35%	大賣/
2019/04/01	280	12.27	58	12.09	12.15	222	27,076	0.82%	大買/鉅額交易
2019/03/29	10	11.75	175	11.54	11.75	-165	26,060	-0.63%	大賣/鉅額交易
2019/03/28	410	12.03	106	11.82	11.40	304	25,581	1.19%	大買/大賣/鉅額交易
2019/03/27	50	12.55	3	12.17	12.40	47	24,740	0.19%
2019/03/26	33	12.00	34	12.10	11.75	-1	24,156	0.00%
2019/03/25	221	11.57	412	11.57	11.50	-191	23,420	-0.82%	大買/大賣/鉅額交易
2019/03/22	13	13.05	0	0.00	12.75	13	21,780	0.06%
2019/03/21	42	13.04	10	12.90	13.00	32	21,534	0.15%
2019/03/20	10	12.80	20	13.18	12.90	-10	21,572	-0.05%
2019/03/19	15	13.34	100	13.30	13.15	-85	21,200	-0.40%
2019/03/18	10	13.15	13	13.45	13.15	-3	20,888	-0.01%
2019/03/15	5	13.90	5	13.60	13.40	0	20,624	0.00%
2019/03/14	48	13.50	39	13.50	13.55	9	20,056	0.04%
2019/03/13	346	13.71	295	13.66	13.45	51	19,531	0.26%	大買/大賣/
2019/03/12	68	13.03	87	13.09	13.70	-19	17,720	-0.11%
2019/03/11	17	12.73	17	12.70	12.65	0	16,400	0.00%
2019/03/08	3	11.92	15	11.93	12.05	-12	15,515	-0.08%
2019/03/07	20	11.65	13	11.84	11.60	7	15,259	0.05%
2019/03/06	28	11.97	10	11.85	11.85	18	15,043	0.12%
2019/03/05	23	11.72	17	11.60	12.00	6	14,708	0.04%
2019/03/04	10	11.65	4	11.75	11.75	6	14,311	0.04%
2019/02/27	1	11.50	10	11.45	11.65	-9	14,169	-0.06%
2019/02/26	10	11.65	10	11.85	11.50	0	13,991	0.00%
2019/02/25	1	12.00	2	12.40	11.95	-1	13,752	-0.01%
2019/02/22	11	11.85	5	11.97	11.90	6	13,228	0.05%
2019/02/21	16	11.89	13	11.79	11.90	3	13,077	0.02%
2019/02/20	4	12.04	183	12.13	11.80	-179	12,800	-1.40%	大賣/鉅額交易
2019/02/19	0	0.00	3	11.37	11.40	-3	12,061	-0.02%
2019/02/18	14	11.39	22	11.43	11.10	-8	11,857	-0.07%
2019/02/15	30	12.35	17	12.34	12.10	13	11,219	0.12%
2019/02/14	56	12.21	79	12.39	12.20	-23	10,901	-0.21%
2019/02/13	125	13.06	19	12.42	12.60	106	10,431	1.02%	大買/鉅額交易
2019/02/12	46	12.81	65	12.77	12.85	-19	9,358	-0.20%
2019/02/11	455	12.19	75	12.27	12.50	380	8,842	4.30%	大買/鉅額交易
2019/01/30	286	12.12	5	12.11	12.40	281	7,833	3.59%	大買/鉅額交易
2019/01/29	8	11.15	2	11.15	11.30	6	6,775	0.09%
2019/01/28	23	10.91	1	10.45	11.10	22	6,062	0.36%
2019/01/25	1	9.91	1	10.00	10.10	0	5,297	0.00%
2019/01/21	1	10.05	1	9.99	9.94	0	4,785	0.00%
2019/01/18	1	9.62	1	9.51	9.51	0	4,552	0.00%
2018/12/13	2	10.40	2	10.15	9.84	0	4,225	0.00%
2018/12/11	0	0.00	1	10.00	9.94	-1	3,953	-0.03%
2018/12/10	1	10.10	0	0.00	9.98	1	3,944	0.03%
2018/11/29	0	10.00	0	0.00	10.05	0	3,451	0.00%
2018/11/27	2	10.10	2	10.00	10.00	0	3,415	0.00%
2018/11/26	0	0.00	2	9.92	9.97	-2	3,348	-0.06%
2018/11/22	0	0.00	5	9.95	9.94	-5	3,232	-0.15%
2018/11/20	0	0.00	2	9.85	9.88	-2	3,151	-0.06%
2018/11/19	2	9.83	0	0.00	9.90	2	3,082	0.06%
2018/11/16	1	9.35	1	9.27	9.30	0	2,955	0.00%
2018/11/15	5	8.76	6	8.81	8.94	-1	2,852	-0.04%
2018/11/14	3	8.61	0	0.00	8.60	3	2,745	0.11%
2018/10/29	0	0.00	5	6.90	6.87	-5	2,455	-0.20%
2018/10/22	0	0.00	5	7.18	7.34	-5	2,394	-0.21%
2018/10/19	0	0.00	1	7.07	7.08	-1	2,369	-0.04%
2018/10/18	5	7.48	0	0.00	7.36	5	2,338	0.21%
2018/10/17	10	7.57	10	7.58	7.52	0	2,353	0.00%
2018/10/15	0	0.00	4	7.49	7.48	-4	2,550	-0.16%
2018/10/04	5	9.83	0	0.00	9.74	5	2,342	0.21%
2018/09/28	0	0.00	3	9.78	9.84	-3	2,443	-0.12%
2018/09/26	3	9.71	0	0.00	9.72	3	2,404	0.12%
2018/09/17	0	10.00	3	10.00	10.00	-3	2,564	-0.12%
2018/09/14	3	10.00	0	0.00	10.00	3	2,839	0.11%
2018/08/14	0	0.00	3	10.00	10.05	-3	3,784	-0.08%
2018/08/01	0	0.00	2	10.70	10.75	-2	3,903	-0.05%
2018/07/18	0	0.00	2	10.40	10.50	-2	3,711	-0.05%
2018/07/17	0	0.00	2	10.40	10.45	-2	3,740	-0.05%
2018/06/29	0	0.00	2	10.25	10.20	-2	3,670	-0.05%
2018/06/28	3	10.10	3	10.10	10.10	0	3,617	0.00%
2018/06/27	2	10.10	0	0.00	10.20	2	3,610	0.06%
2018/06/26	2	10.25	2	10.30	10.20	0	3,611	0.00%
2018/06/25	5	10.55	2	10.60	10.40	3	3,591	0.08%
2018/06/22	2	10.35	0	0.00	10.30	2	3,342	0.06%
2018/06/13	0	0.00	1	10.80	10.70	-1	3,272	-0.03%
2018/06/12	10	10.78	40	10.88	10.90	-30	3,269	-0.92%
2018/06/08	1	10.90	0	0.00	10.70	1	3,150	0.03%
2018/06/06	0	0.00	13	10.65	10.70	-13	3,063	-0.42%
2018/06/01	0	0.00	1	10.75	10.65	-1	3,210	-0.03%
2018/05/31	0	0.00	8	10.45	10.45	-8	3,150	-0.25%
2018/05/28	0	0.00	7	10.35	10.35	-7	3,034	-0.23%
2018/05/25	31	10.50	6	10.38	10.45	25	3,063	0.82%
2018/05/24	4	10.11	0	0.00	10.20	4	2,970	0.13%
2018/05/23	3	10.20	1	10.20	10.20	2	3,049	0.07%
2018/05/22	2	10.25	4	10.30	10.25	-2	3,049	-0.07%
2018/05/21	9	10.04	0	0.00	10.10	9	2,987	0.30%
2018/05/18	3	10.10	3	10.15	10.15	0	2,993	0.00%
2018/05/17	3	10.10	3	10.15	10.15	0	3,034	0.00%
2018/05/16	15	10.09	2	10.10	10.10	13	3,055	0.43%
2018/05/11	0	0.00	13	10.65	10.65	-13	3,225	-0.40%
2018/04/25	0	0.00	5	10.90	10.90	-5	3,887	-0.13%
2018/04/18	0	0.00	20	11.20	11.20	-20	5,450	-0.37%
2018/04/11	10	11.85	10	11.65	11.60	0	5,653	0.00%
2018/03/13	0	0.00	1	11.90	11.90	-1	7,416	-0.01%
2018/02/09	0	0.00	1	10.70	11.05	-1	9,706	-0.01%
2018/02/06	3	11.50	3	11.35	11.05	0	9,910	0.00%
2018/01/24	13	12.55	0	0.00	12.60	13	11,752	0.11%
2018/01/23	0	0.00	5	12.60	12.40	-5	11,751	-0.04%
2018/01/22	25	12.71	3	12.50	12.50	22	11,771	0.19%
2018/01/19	0	0.00	21	12.55	12.55	-21	11,762	-0.18%
2018/01/17	3	13.20	28	13.11	13.00	-25	11,554	-0.22%
2018/01/16	14	13.15	7	12.87	13.05	7	11,251	0.06%
2018/01/15	120	12.70	101	12.60	12.60	19	10,747	0.18%	大買/大賣/
2018/01/12	1	12.20	3	12.35	12.40	-2	10,511	-0.02%
2018/01/10	0	0.00	3	12.00	12.05	-3	10,419	-0.03%
2018/01/09	0	0.00	5	11.95	11.95	-5	10,661	-0.05%
2018/01/08	3	12.10	3	12.20	12.00	0	10,657	0.00%
2018/01/05	3	12.20	0	0.00	12.15	3	10,642	0.03%
2018/01/04	2	12.15	2	12.25	12.15	0	10,637	0.00%
2018/01/03	5	12.25	5	12.50	12.25	0	10,682	0.00%
2018/01/02	0	12.20	25	12.26	12.25	-25	10,551	-0.24%