天鈺 (4961)-宏遠-館前券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
240.5
漲跌
▼0.5
漲幅
-0.21%
成交量
874張
產業
上市半導體類股
840人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	238.50	1	238.50	240.50	-1	1,011	-0.10%
2024/11/19	2	242.00	1	241.00	242.50	1	1,017	0.10%
2024/11/15	2	242.00	0	0.00	240.50	2	1,046	0.19%
2024/11/12	1	244.00	0	0.00	241.50	1	1,061	0.09%
2024/11/11	1	246.50	0	0.00	247.50	1	1,065	0.09%
2024/11/08	2	249.00	0	0.00	249.00	2	1,082	0.18%
2024/11/01	1	242.50	0	0.00	245.00	1	1,114	0.09%
2024/10/30	0	252.00	1	248.00	247.50	-1	1,110	-0.09%
2024/10/29	1	249.00	4	251.88	248.50	-3	1,102	-0.27%
2024/10/28	1	271.50	2	274.00	275.00	-1	1,044	-0.10%
2024/10/23	1	284.50	1	282.00	282.00	0	1,055	0.00%
2024/10/18	1	275.50	0	0.00	272.50	1	1,028	0.10%
2024/10/17	2	277.50	0	0.00	277.00	2	1,055	0.19%
2024/10/16	0	0.00	1	273.50	273.00	-1	1,060	-0.09%
2024/10/15	0	0.00	1	272.00	277.00	-1	1,061	-0.09%
2024/10/14	0	0.00	0.3	270.50	272.00	-0.3	1,052	-0.03%
2024/10/11	2	270.50	0	0.00	272.50	2	1,057	0.19%
2024/10/09	0	0.00	1	270.00	269.00	-1	1,061	-0.09%
2024/10/08	2	276.50	0	0.00	275.00	2	1,056	0.19%
2024/10/07	0	0.00	0.2	276.50	278.00	-0.2	1,069	-0.02%
2024/10/04	1	271.00	1	270.00	268.00	0	1,069	0.00%
2024/10/01	0	265.50	2	266.50	266.50	-2	1,105	-0.18%
2024/09/30	0	0.00	0	270.50	266.50	0	1,146	0.00%
2024/09/26	1	267.50	1	267.50	266.50	0	1,329	0.00%
2024/09/23	2	268.50	0.3	267.33	270.50	1.7	1,407	0.12%
2024/09/20	2	263.50	0	0.00	262.00	2	1,409	0.14%
2024/09/19	1	253.50	0	0.00	255.00	1	1,392	0.07%
2024/09/18	1	256.00	3	256.67	250.00	-2	1,401	-0.14%
2024/09/12	5	245.30	0	0.00	246.50	5	1,445	0.35%
2024/09/11	1	244.00	1	241.00	241.00	0	1,530	0.00%
2024/09/10	2	252.50	2	244.25	241.50	0	1,594	0.00%
2024/09/03	0	0.00	2	265.00	261.50	-2	1,725	-0.12%
2024/09/02	0	0.00	4	264.25	265.00	-4	1,779	-0.22%
2024/08/30	1	266.50	0	0.00	267.50	1	1,817	0.06%
2024/08/29	2	261.00	0	0.00	266.50	2	1,818	0.11%
2024/08/28	3	263.17	1	262.50	263.00	2	1,822	0.11%
2024/08/27	0	0.00	2	261.00	263.00	-2	1,842	-0.11%
2024/08/26	1	264.00	6	263.17	262.00	-5	1,857	-0.27%
2024/08/23	5	261.50	4	260.38	262.50	1	1,884	0.05%
2024/08/21	7	264.57	2	266.00	263.50	5	1,907	0.26%
2024/08/19	0	0.00	1	264.50	264.50	-1	1,919	-0.05%
2024/08/15	0	0.00	1.2	259.74	258.50	-1.2	1,949	-0.06%
2024/08/14	1	257.50	0	0.00	257.00	1	1,984	0.05%
2024/08/13	1	247.00	0	0.00	249.50	1	1,994	0.05%
2024/08/12	0	0.00	3	250.00	253.00	-3	2,005	-0.15%
2024/08/09	0	0.00	1	239.00	238.50	-1	2,017	-0.05%
2024/08/08	1.5	243.00	2	240.25	235.00	-0.5	2,051	-0.02%
2024/08/07	1	248.50	1	246.00	248.50	0	2,100	0.00%
2024/08/06	1.2	237.24	1	234.50	237.00	0.2	2,113	0.01%
2024/08/05	0.3	238.00	0	0.00	233.00	0.3	2,116	0.01%
2024/08/02	0	0.00	1	259.00	258.50	-1	2,122	-0.05%
2024/08/01	0	0.00	1	263.00	264.50	-1	2,170	-0.05%
2024/07/29	3	250.50	0	0.00	249.50	3	2,392	0.13%
2024/07/22	1.3	256.00	5	249.00	252.00	-3.8	2,393	-0.16%
2024/07/18	1.5	259.17	3	261.17	266.50	-1.5	2,386	-0.06%
2024/07/16	1	263.00	1	261.00	263.50	0	2,376	0.00%
2024/07/15	0	0.00	4	260.00	261.50	-4	2,420	-0.17%
2024/07/11	2	262.50	0	0.00	262.50	2	2,479	0.08%
2024/07/10	2	258.25	0	0.00	258.00	2	2,496	0.08%
2024/07/09	1	257.50	1	258.50	258.00	0	2,524	0.00%
2024/07/08	1	261.00	1	258.00	258.00	0	2,531	0.00%
2024/07/05	2	272.00	0	0.00	267.00	2	2,516	0.08%
2024/07/04	2	273.75	2	277.50	277.50	0	2,507	0.00%
2024/07/03	3	286.67	1	282.00	276.00	2	2,501	0.08%
2024/07/02	0	0.00	5.7	278.02	282.00	-5.7	2,444	-0.23%
2024/07/01	1	269.00	0	0.00	266.00	1	2,429	0.04%
2024/06/28	0	0.00	3	277.17	271.50	-3	2,420	-0.12%
2024/06/27	0	0.00	4	272.38	268.00	-4	2,416	-0.17%
2024/06/26	2	273.00	0	0.00	278.00	2	2,433	0.08%
2024/06/20	0	0.00	1	283.00	285.00	-1	2,839	-0.04%
2024/06/19	1	284.00	1	281.00	280.50	0	2,845	0.00%
2024/06/18	4	287.50	2	283.00	280.50	2	2,841	0.07%
2024/06/17	0	0.00	1	275.00	282.00	-1	2,820	-0.04%
2024/06/14	3	270.17	2	274.25	270.00	1	2,835	0.04%
2024/06/13	0	0.00	2	274.25	276.00	-2	2,990	-0.07%
2024/06/12	2	269.00	9	270.17	270.00	-7	3,084	-0.23%
2024/06/11	0	0.00	5	262.90	266.00	-5	3,163	-0.16%
2024/06/06	7	252.71	0	0.00	253.50	7	3,339	0.21%
2024/06/05	2	260.25	3.2	265.04	261.50	-1.2	3,404	-0.03%
2024/06/03	0	0.00	0.4	256.50	254.50	-0.4	3,417	-0.01%
2024/05/30	2	253.50	0	0.00	255.00	2	3,427	0.06%
2024/05/29	2	259.75	1	262.00	258.50	1	3,441	0.03%
2024/05/28	8	266.75	1	266.50	266.50	7	3,425	0.20%
2024/05/27	2	254.75	0	0.00	254.50	2	3,412	0.06%
2024/05/22	1	260.00	0	0.00	256.00	1	3,444	0.03%
2024/05/13	2	253.25	1	244.00	244.00	1	3,617	0.03%
2024/05/09	0	0.00	1	272.00	267.00	-1	3,531	-0.03%
2024/05/08	0	0.00	1	270.00	272.50	-1	3,517	-0.03%
2024/05/07	0	0.00	8	270.94	272.50	-8	3,487	-0.23%
2024/05/06	1	272.50	10.6	273.81	274.50	-9.6	3,425	-0.28%
2024/05/03	1	264.50	1.1	266.53	260.00	-0.1	3,307	0.00%
2024/04/26	1	240.00	0	0.00	240.00	1	3,191	0.03%
2024/04/23	7	236.64	0	0.00	236.50	7	3,182	0.22%
2024/04/19	0	0.00	1	230.50	231.50	-1	3,153	-0.03%
2024/04/18	2	246.50	0	0.00	244.00	2	3,107	0.06%
2024/04/17	1	253.00	0	0.00	251.50	1	3,066	0.03%
2024/04/15	1	261.50	0	0.00	261.50	1	3,024	0.03%
2024/04/10	1	256.50	1	255.00	253.50	0	2,988	0.00%
2024/04/08	0	0.00	4	266.00	266.50	-4	2,939	-0.14%
2024/04/03	3	269.83	1	269.00	268.50	2	2,903	0.07%
2024/04/02	6	276.50	1	273.50	277.50	5	2,859	0.17%
2024/04/01	0	0.00	3	275.83	276.50	-3	2,842	-0.11%
2024/03/28	7	272.79	1	277.50	270.00	6	2,784	0.22%
2024/03/27	7	280.36	5.8	280.33	283.00	1.3	2,719	0.05%
2024/03/26	1	263.00	0	0.00	264.00	1	2,546	0.04%
2024/03/22	0	0.00	2	261.00	260.00	-2	2,430	-0.08%
2024/03/21	0	0.00	1	259.50	260.50	-1	2,443	-0.04%
2024/03/20	1	264.50	3	265.67	260.00	-2	2,472	-0.08%
2024/03/19	2	262.00	2	260.00	265.00	0	2,457	0.00%
2024/03/18	3	266.00	3.1	267.58	261.00	-0.1	2,431	0.00%
2024/03/15	2	262.25	0.1	261.00	262.50	2	2,310	0.08%
2024/03/14	1	253.00	1	256.50	254.00	0	2,195	0.00%
2024/03/13	2	251.00	1	250.00	250.00	1	2,116	0.05%
2024/03/12	0	0.00	3	261.83	250.00	-3	2,063	-0.15%
2024/03/11	0	0.00	3	255.17	251.50	-3	1,948	-0.15%
2024/03/07	0	237.50	0.1	230.50	230.00	-0.1	1,949	-0.01%
2024/03/05	1	241.50	0	0.00	242.50	1	2,150	0.05%
2024/03/01	0	0.00	1	245.00	243.50	-1	2,180	-0.05%
2024/02/29	1	241.00	0.3	241.50	241.50	0.7	2,200	0.03%
2024/02/27	0	0.00	1	243.00	245.00	-1	2,182	-0.05%
2024/02/26	0	0.00	2	247.50	245.00	-2	2,188	-0.09%
2024/02/23	1	247.00	0	0.00	245.50	1	2,188	0.05%
2024/02/22	0.7	251.92	0	0.00	251.00	0.7	2,187	0.03%
2024/02/21	2	258.25	3	254.50	254.50	-1	2,192	-0.05%
2024/01/18	0	235.00	0	0.00	235.50	0	2,360	0.00%
2024/01/10	1	239.00	0	0.00	239.00	1	2,380	0.04%
2024/01/08	1	247.50	1	239.50	239.50	0	2,395	0.00%
2024/01/05	1	244.50	0	0.00	244.50	1	2,379	0.04%
2024/01/04	1	244.50	1	243.00	243.00	0	2,383	0.00%
2024/01/03	0	0.00	2	249.00	250.00	-2	2,388	-0.08%
2024/01/02	2	253.00	29	252.71	251.50	-27	2,405	-1.12%
2023/12/28	1	261.00	0	0.00	259.00	1	2,474	0.04%
2023/12/27	1	265.00	1	266.00	266.50	0	2,526	0.00%
2023/12/25	0	0.00	1	262.50	260.50	-1	2,611	-0.04%
2023/12/21	0	0.00	1	255.50	255.00	-1	2,823	-0.04%
2023/12/20	1	254.00	0	0.00	254.50	1	2,821	0.04%
2023/12/18	1	257.00	0	0.00	259.50	1	2,906	0.03%
2023/12/15	2	261.00	3	263.50	256.00	-1	2,993	-0.03%
2023/12/14	1	261.00	0	0.00	259.00	1	3,121	0.03%
2023/12/13	4	263.50	1	261.50	261.50	3	3,094	0.10%
2023/12/12	4	275.75	1	269.00	269.00	3	3,389	0.09%
2023/12/08	1	282.50	1	281.00	281.00	0	3,581	0.00%
2023/12/06	1	283.50	1	286.00	285.50	0	3,547	0.00%
2023/12/05	1	285.50	2	285.00	284.50	-1	3,548	-0.03%
2023/12/04	2	292.25	2.2	291.52	291.00	-0.2	3,546	-0.01%
2023/12/01	0	0.00	3	280.83	289.50	-3	3,492	-0.09%
2023/11/30	5	291.40	2	298.00	282.50	3	3,460	0.09%
2023/11/27	0	0.00	0.1	274.50	275.00	-0.1	3,310	0.00%
2023/11/22	0	0.00	1	274.50	273.50	-1	3,288	-0.03%
2023/11/20	1	278.00	1	277.00	281.00	0	3,268	0.00%
2023/11/17	5	269.90	5	272.80	277.00	0	3,247	0.00%
2023/11/15	1	265.50	2	265.25	264.50	-1	3,184	-0.03%
2023/11/14	1	262.00	0	0.00	262.50	1	3,178	0.03%
2023/11/13	1	250.00	2	254.00	253.00	-1	3,163	-0.03%
2023/11/10	1	249.00	0	0.00	247.00	1	3,161	0.03%
2023/11/09	1	253.00	1	255.50	251.00	0	3,155	0.00%
2023/11/08	1	257.00	1	255.00	254.50	0	3,171	0.00%
2023/11/07	1	253.50	0	0.00	255.00	1	3,190	0.03%
2023/11/06	4	264.13	2	259.00	259.00	2	3,240	0.06%
2023/11/02	1	272.00	2	275.50	279.00	-1	3,438	-0.03%
2023/11/01	2	275.00	2	272.75	273.50	0	3,411	0.00%
2023/10/31	1	276.00	1	272.00	266.50	0	3,395	0.00%
2023/10/30	2	269.75	3.3	269.52	269.50	-1.3	3,360	-0.04%
2023/10/27	1	261.50	1	258.00	258.00	0	3,352	0.00%
2023/10/23	1	261.50	1	256.00	256.00	0	3,392	0.00%
2023/10/19	2	266.00	2	264.00	264.00	0	3,396	0.00%
2023/10/18	1	261.00	1	263.00	265.50	0	3,394	0.00%
2023/10/17	1.8	265.43	1	264.50	264.50	0.8	3,376	0.02%
2023/10/16	1.4	265.37	1	266.50	265.50	0.4	3,362	0.01%
2023/10/11	2	272.00	2	266.50	266.50	0	3,381	0.00%
2023/10/05	7	275.86	7	272.50	272.50	0	3,348	0.00%
2023/10/04	1	270.00	2	275.25	278.50	-1	3,329	-0.03%
2023/10/03	2	283.25	2	280.50	280.50	0	3,290	0.00%
2023/09/28	1	273.50	2.2	277.32	277.00	-1.2	3,202	-0.04%
2023/09/27	2.2	269.59	2	274.75	274.50	0.2	3,180	0.01%
2023/09/25	3	251.50	3	254.33	257.00	0	2,971	0.00%
2023/09/20	2	258.75	1	254.50	251.50	1	2,980	0.03%
2023/09/19	14	246.18	19.2	251.68	250.50	-5.2	2,908	-0.18%
2023/09/06	4	159.25	0.4	156.50	156.50	3.6	2,869	0.12%
2023/09/05	5	154.90	10	154.40	157.50	-5	2,538	-0.20%
2023/09/04	1	141.50	8	141.14	143.50	-7	2,319	-0.30%
2023/09/01	1	142.00	1	142.50	142.00	0	2,321	0.00%
2023/08/31	4	142.75	4	143.00	143.50	0	2,338	0.00%
2023/08/30	1	139.00	3	140.67	143.00	-2	2,351	-0.09%
2023/08/29	6	141.42	6	143.00	139.50	0	2,350	0.00%
2023/08/25	1	140.50	1	142.50	142.00	0	2,344	0.00%
2023/08/24	1	139.00	9	138.72	140.00	-8	2,321	-0.34%
2023/08/23	1	132.00	0	0.00	132.00	1	2,280	0.04%
2023/08/17	1	126.00	2	126.75	130.50	-1	2,309	-0.04%
2023/08/16	2	127.00	1	127.51	127.50	1	2,305	0.04%
2023/08/14	6	128.50	3	127.17	126.50	3	2,321	0.13%
2023/08/11	2	133.25	2	133.75	133.00	0	2,303	0.00%
2023/08/10	8	134.25	1	134.50	132.50	7	2,344	0.30%
2023/08/09	4	138.88	4	139.00	138.50	0	2,407	0.00%
2023/08/08	0	0.00	1	144.00	141.50	-1	2,406	-0.04%
2023/08/07	3	141.00	2	141.75	142.50	1	2,413	0.04%
2023/08/04	0	0.00	1	142.00	143.00	-1	2,458	-0.04%
2023/08/02	2	142.50	0	0.00	140.50	2	2,484	0.08%
2023/08/01	7	143.50	3	144.00	143.50	4	2,516	0.16%
2023/07/31	8	142.00	3	142.17	141.00	5	2,524	0.20%
2023/07/28	7	149.00	5	150.20	148.00	2	2,540	0.08%
2023/07/27	7	137.57	8	140.44	146.00	-1	2,406	-0.04%
2023/07/25	0	0.00	2	133.25	134.00	-2	2,532	-0.08%
2023/07/24	3	132.33	3	133.33	131.00	0	2,544	0.00%
2023/07/21	1	137.50	0	0.00	137.00	1	2,558	0.04%
2023/07/18	1	137.00	1	135.50	136.00	0	2,732	0.00%
2023/07/17	3	137.83	1	138.50	137.00	2	2,870	0.07%
2023/07/14	1	138.00	0	0.00	138.50	1	3,035	0.03%
2023/07/13	0.1	139.00	0	0.00	137.50	0.1	3,160	0.00%
2023/07/11	1	138.00	0	0.00	138.50	1	3,505	0.03%
2023/07/07	1	137.00	0	0.00	137.50	1	3,640	0.03%
2023/07/06	1	143.00	0	0.00	139.50	1	3,780	0.03%
2023/07/04	2	141.50	1	142.00	143.50	1	3,890	0.03%
2023/07/03	0	0.00	1.1	142.55	142.50	-1.1	3,883	-0.03%
2023/06/28	0	0.00	0.1	142.50	142.00	-0.1	3,884	0.00%
2023/06/27	1	142.50	1	144.00	141.00	0	3,905	0.00%
2023/06/26	2	149.50	0	0.00	150.00	2	3,915	0.05%
2023/06/21	0	0.00	1	154.50	154.50	-1	3,917	-0.03%
2023/06/19	1	160.50	1	161.50	160.50	0	3,977	0.00%
2023/06/16	5	160.50	0	0.00	160.00	5	4,026	0.12%
2023/06/14	5	163.80	9	164.33	164.50	-4	4,044	-0.10%
2023/06/13	4	168.00	3	168.50	167.00	1	4,042	0.02%
2023/06/12	5	166.50	5	165.50	168.00	0	4,040	0.00%
2023/06/09	1	162.00	1	162.50	162.00	0	4,005	0.00%
2023/06/08	2	160.50	2	161.25	161.50	0	4,064	0.00%
2023/06/06	2	158.75	3	158.33	160.00	-1	4,226	-0.02%
2023/06/05	1	162.00	2	161.00	161.00	-1	4,265	-0.02%
2023/06/02	2	158.25	2	159.00	159.00	0	4,281	0.00%
2023/06/01	7	158.36	4	158.38	158.50	3	4,357	0.07%
2023/05/31	1	159.00	0	0.00	159.00	1	4,553	0.02%
2023/05/30	1	154.50	2	155.00	155.50	-1	4,659	-0.02%
2023/05/29	5	153.60	5	154.10	154.00	0	4,750	0.00%
2023/05/26	3	152.50	4	153.38	152.00	-1	4,807	-0.02%
2023/05/25	3	153.50	3.2	154.16	153.50	-0.2	4,952	0.00%
2023/05/24	2	153.00	2	153.50	153.50	0	5,150	0.00%
2023/05/23	4	154.75	3	155.33	155.00	1	5,483	0.02%
2023/05/22	1	154.00	1	154.50	154.50	0	5,892	0.00%
2023/05/19	0	0.00	2	154.00	152.50	-2	6,894	-0.03%
2023/05/18	3	153.50	5	153.90	153.50	-2	7,045	-0.03%
2023/05/17	1	153.00	0	0.00	153.00	1	7,071	0.01%
2023/05/16	0	0.00	1	151.50	153.50	-1	7,100	-0.01%
2023/05/15	5	148.20	6	148.67	148.00	-1	7,069	-0.01%
2023/05/12	9	154.61	6	154.67	155.50	3	7,031	0.04%
2023/05/11	1	154.50	1	155.50	155.50	0	7,061	0.00%
2023/05/10	1	155.00	2	155.25	156.50	-1	7,205	-0.01%
2023/05/09	2	154.25	2	155.00	153.50	0	7,224	0.00%
2023/05/08	6	155.00	4	154.75	157.50	2	7,241	0.03%
2023/05/05	6	152.83	8	153.31	152.00	-2	7,288	-0.03%
2023/05/04	8	154.94	7	154.79	154.50	1	7,351	0.01%
2023/05/03	3	158.17	3.1	157.69	160.00	-0.1	7,304	0.00%
2023/05/02	5	157.30	5	157.80	156.50	0	7,439	0.00%
2023/04/28	5	160.20	3	160.83	158.00	2	7,469	0.03%
2023/04/27	1	155.50	2	154.75	156.50	-1	7,365	-0.01%
2023/04/26	6	155.25	6	155.75	156.50	0	7,423	0.00%
2023/04/25	3	157.67	2	156.75	157.50	1	7,555	0.01%
2023/04/24	0.1	162.50	1	157.00	163.50	-0.9	7,644	-0.01%
2023/04/21	8	159.50	10	159.55	156.00	-2	7,779	-0.03%
2023/04/20	9	166.28	7	166.64	163.50	2	7,952	0.03%
2023/04/19	10	177.40	6.3	174.18	173.50	3.7	8,190	0.05%
2023/04/18	1.3	184.90	7	185.29	184.50	-5.7	8,378	-0.07%
2023/04/17	5	181.90	2	180.00	181.00	3	8,475	0.04%
2023/04/14	3	182.00	9	180.33	182.50	-6	8,436	-0.07%
2023/04/13	1	174.50	1	176.50	174.50	0	8,414	0.00%
2023/04/12	1	175.50	1	176.50	176.00	0	8,385	0.00%
2023/04/11	3	178.00	9	177.17	179.00	-6	8,325	-0.07%
2023/04/10	1	172.50	0	0.00	170.50	1	8,223	0.01%
2023/04/07	1	174.50	0	0.00	173.50	1	8,328	0.01%
2023/04/06	1	169.50	0	0.00	169.50	1	8,236	0.01%
2023/03/29	0	0.00	1	169.00	165.00	-1	8,245	-0.01%
2023/03/28	0	0.00	5	169.50	167.00	-5	8,264	-0.06%
2023/03/27	5	171.50	6	171.67	170.50	-1	8,261	-0.01%
2023/03/24	7	176.71	0	0.00	174.50	7	8,263	0.08%
2023/03/23	2	174.00	3	175.00	177.00	-1	8,309	-0.01%
2023/03/22	2	176.00	4	176.13	176.00	-2	8,285	-0.02%
2023/03/21	6	175.67	2	174.75	175.50	4	8,227	0.05%
2023/03/20	3	174.50	3	173.33	174.50	0	8,162	0.00%
2023/03/17	8	171.56	8.1	172.23	171.00	-0.1	8,124	0.00%
2023/03/16	1	168.00	0	0.00	168.00	1	8,040	0.01%
2023/03/15	0	0.00	2	170.00	167.50	-2	8,036	-0.02%
2023/03/14	1	162.00	4	163.13	166.00	-3	8,043	-0.04%
2023/03/13	9	163.39	6	163.33	163.50	3	8,172	0.04%
2023/03/10	3	166.50	4	167.25	165.50	-1	8,167	-0.01%
2023/03/09	2	173.25	1	173.00	172.00	1	8,123	0.01%
2023/03/08	1	173.00	1	173.50	177.00	0	8,065	0.00%
2023/03/07	2	175.50	1	176.50	175.50	1	8,032	0.01%
2023/03/06	3	176.00	2	178.00	176.00	1	8,015	0.01%
2023/03/03	10	177.30	4	173.84	174.50	6	7,949	0.08%
2023/03/02	2	173.50	3	170.83	175.00	-1	7,760	-0.01%
2023/03/01	0	0.00	4	169.88	170.00	-4	7,633	-0.05%
2023/02/24	5	168.00	8	168.19	166.50	-3	7,552	-0.04%
2023/02/23	4	168.88	3	170.83	168.50	1	7,509	0.01%
2023/02/22	7	171.79	61	170.89	169.00	-54	7,412	-0.73%
2023/02/21	7.2	181.03	3	179.17	179.50	4.2	7,333	0.06%
2023/02/20	9.1	172.73	8	173.94	181.00	1.1	7,155	0.01%
2023/02/17	9.1	163.60	6	164.92	165.50	3.1	6,858	0.05%
2023/02/16	0	0.00	5.2	154.56	158.50	-5.2	6,025	-0.09%
2023/02/15	1	144.50	1	145.50	144.50	0	6,039	0.00%
2023/02/14	2	144.75	1	145.00	145.00	1	6,152	0.02%
2023/02/13	0	0.00	0.3	142.00	140.50	-0.3	6,659	0.00%
2023/02/09	4	144.88	1	143.00	143.50	3	6,815	0.04%
2023/02/08	1	145.50	4	147.63	147.50	-3	6,789	-0.04%
2023/02/07	27	143.65	26	144.10	146.50	1	6,656	0.02%
2023/02/06	0	0.00	1	141.50	141.00	-1	6,628	-0.02%
2023/02/03	6.2	142.74	4	142.25	141.00	2.2	6,621	0.03%
2023/02/02	103.1	145.46	104	146.91	148.00	-0.9	6,567	-0.01%	大買/大賣/
2023/02/01	3	142.83	2	143.25	143.00	1	6,528	0.02%
2023/01/31	2.2	144.87	1	147.00	144.00	1.2	6,539	0.02%
2023/01/30	0.1	140.00	2	141.00	142.00	-1.9	6,434	-0.03%
2023/01/17	4.2	135.14	4	135.50	135.50	0.2	6,421	0.00%
2023/01/16	11.2	139.10	2	138.75	138.00	9.2	6,464	0.14%
2023/01/13	2	138.75	2	137.75	139.50	0	6,533	0.00%
2023/01/12	0	0.00	1	142.00	141.00	-1	6,501	-0.02%
2023/01/11	1	143.00	0	0.00	142.50	1	6,492	0.02%
2023/01/10	165.3	139.28	170.1	139.49	141.50	-4.8	6,728	-0.07%	大買/大賣/
2023/01/09	8	137.38	10	137.90	137.00	-2	6,614	-0.03%
2023/01/06	8	131.75	13	131.00	133.00	-5	6,260	-0.08%
2023/01/05	8	127.50	12.1	127.83	127.00	-4.1	5,932	-0.07%
2023/01/04	5.1	124.43	3	124.83	126.00	2.1	5,738	0.04%
2023/01/03	2.1	123.00	3	121.17	123.00	-0.9	5,628	-0.02%
2022/12/30	3	117.17	2	118.00	115.50	1	5,479	0.02%
2022/12/29	3	114.67	5	115.80	117.50	-2	5,479	-0.04%
2022/12/28	4	117.63	3	117.67	116.00	1	5,504	0.02%
2022/12/27	1	121.00	1	118.00	121.50	0	5,482	0.00%
2022/12/26	4	115.88	3	116.17	116.50	1	5,364	0.02%
2022/12/23	1	113.50	2	114.00	117.00	-1	5,387	-0.02%
2022/12/22	2	115.25	4	115.88	116.00	-2	5,400	-0.04%
2022/12/21	3	115.00	3	116.00	114.00	0	5,445	0.00%
2022/12/20	6	116.33	7	117.36	115.00	-1	5,484	-0.02%
2022/12/19	2	120.75	0	0.00	120.50	2	5,499	0.04%
2022/12/16	1	120.50	0	0.00	121.50	1	5,490	0.02%
2022/12/15	3	122.83	1	124.00	122.50	2	5,462	0.04%
2022/12/14	3	118.33	1	116.50	120.00	2	5,372	0.04%
2022/12/13	1	115.50	0	0.00	115.50	1	5,358	0.02%
2022/12/12	2	116.00	3	116.50	116.50	-1	5,358	-0.02%
2022/12/09	3	119.33	3	119.67	118.00	0	5,360	0.00%
2022/12/08	6	118.42	6	118.83	120.00	0	5,345	0.00%
2022/12/07	4	118.88	4	119.50	117.50	0	5,331	0.00%
2022/12/06	7	123.93	5	123.70	121.00	2	5,297	0.04%
2022/12/05	8	130.19	6	130.17	128.00	2	5,222	0.04%
2022/12/02	6	126.83	8	127.31	128.00	-2	5,051	-0.04%
2022/12/01	5	125.20	4	125.63	125.50	1	4,997	0.02%
2022/11/30	2	125.50	4	122.88	125.00	-2	4,964	-0.04%
2022/11/29	8	120.50	4	120.63	121.00	4	4,974	0.08%
2022/11/28	1	122.00	1	120.50	122.00	0	4,960	0.00%
2022/11/25	2	123.00	1	123.50	120.50	1	4,962	0.02%
2022/11/24	1	121.50	3	122.67	124.50	-2	4,965	-0.04%
2022/11/23	3	122.33	3	122.33	120.50	0	4,938	0.00%
2022/11/22	3	120.50	4	120.88	120.50	-1	4,946	-0.02%
2022/11/21	5	121.90	2	123.00	120.00	3	4,934	0.06%
2022/11/17	4	126.50	3	126.33	127.00	1	4,886	0.02%
2022/11/16	5	130.40	3	129.17	129.00	2	4,805	0.04%
2022/11/15	4	124.13	7	124.57	127.50	-3	4,727	-0.06%
2022/11/14	3	121.00	3	121.17	123.50	0	4,713	0.00%
2022/11/11	5	126.40	1	123.00	123.00	4	4,723	0.08%
2022/11/10	1	127.00	1	125.00	125.00	0	4,583	0.00%
2022/11/09	4	124.88	9	126.00	125.50	-5	4,502	-0.11%
2022/11/08	1	117.00	3	118.67	121.00	-2	4,138	-0.05%
2022/11/07	2	110.50	6	109.75	110.00	-4	4,134	-0.10%
2022/11/04	1	106.50	0	0.00	106.50	1	4,062	0.02%
2022/11/03	1	108.00	0	0.00	108.00	1	4,050	0.02%
2022/11/02	0	0.00	1	106.50	105.50	-1	4,032	-0.02%
2022/11/01	5	102.50	5	103.40	103.50	0	4,043	0.00%
2022/10/28	5	102.50	5	102.60	102.00	0	4,111	0.00%
2022/10/27	2	105.25	0	0.00	105.50	2	4,100	0.05%
2022/10/26	3	102.00	4	103.13	104.50	-1	4,061	-0.02%
2022/10/25	5	104.30	5	104.30	103.50	0	4,011	0.00%
2022/10/24	1	111.00	6	109.42	105.50	-5	3,958	-0.13%
2022/10/21	19	108.24	8	106.63	105.00	11	3,877	0.28%
2022/10/20	8.2	109.74	5	109.10	110.50	3.2	3,736	0.09%
2022/10/19	1	112.00	0	0.00	112.00	1	3,619	0.03%
2022/10/18	5.4	109.41	5	110.70	111.50	0.4	3,478	0.01%
2022/10/17	1	103.50	6	100.17	107.50	-5	3,097	-0.16%
2022/10/12	1	97.30	1	95.80	96.60	0	2,967	0.00%
2022/10/11	6	97.85	2	98.00	98.30	4	2,953	0.14%
2022/10/06	2	99.75	2	99.45	100.00	0	2,965	0.00%
2022/10/05	2	100.00	1	100.50	100.00	1	2,988	0.03%
2022/10/03	0	0.00	10	93.10	95.80	-10	2,945	-0.34%
2022/09/30	12	92.10	2	91.70	93.20	10	2,965	0.34%
2022/09/26	2	102.50	0	0.00	97.60	2	3,029	0.07%
2022/09/14	1	110.00	1	111.50	113.00	0	3,255	0.00%
2022/09/08	1	114.50	2	115.50	115.50	-1	3,399	-0.03%
2022/09/07	5	113.40	5	114.10	114.00	0	3,426	0.00%
2022/09/06	6	115.42	6	115.92	115.00	0	3,427	0.00%
2022/09/05	8	117.88	7	117.71	116.00	1	3,434	0.03%
2022/09/01	1	122.50	1	123.00	122.00	0	3,414	0.00%
2022/08/31	1	122.50	1	123.00	127.50	0	3,398	0.00%
2022/08/29	0	0.00	1	120.50	122.50	-1	3,397	-0.03%
2022/08/26	3	125.67	3	126.67	125.50	0	3,418	0.00%
2022/08/25	1	125.50	1	125.50	125.50	0	3,546	0.00%
2022/08/24	6	124.83	8	125.38	124.00	-2	3,720	-0.05%
2022/08/23	4	125.13	3	125.33	125.00	1	3,712	0.03%
2022/08/22	1	126.50	1	129.00	127.50	0	3,696	0.00%
2022/08/19	0	0.00	11	129.50	127.50	-11	3,623	-0.30%
2022/08/18	4	129.75	3	128.50	130.00	1	3,525	0.03%
2022/08/17	2	121.50	1	121.00	121.50	1	3,343	0.03%
2022/08/16	4	122.13	3	122.17	122.50	1	3,325	0.03%
2022/08/15	11	122.82	2	123.50	123.50	9	3,290	0.27%
2022/08/11	1	107.50	0	0.00	107.00	1	3,041	0.03%
2022/08/09	0	0.00	1	107.50	106.50	-1	3,062	-0.03%
2022/08/04	3	105.50	4	106.00	104.50	-1	2,996	-0.03%
2022/08/03	1	135.00	0	0.00	130.50	1	2,889	0.03%
2022/08/02	0.2	138.00	0	0.00	136.00	0.2	2,857	0.01%
2022/07/29	15	143.07	0	0.00	141.50	15	2,907	0.52%
2022/07/25	1	144.00	0	0.00	145.00	1	2,919	0.03%
2022/07/22	0	0.00	1	145.50	146.00	-1	2,941	-0.03%
2022/07/21	0.1	146.00	0	0.00	147.00	0.1	2,959	0.00%
2022/07/19	1	137.50	1	137.00	139.00	0	2,926	0.00%
2022/07/13	0	0.00	12	130.63	130.00	-12	2,897	-0.41%
2022/07/12	0.1	126.50	0	0.00	124.50	0.1	2,865	0.00%
2022/07/11	0.1	129.50	0	0.00	129.00	0.1	2,867	0.00%
2022/07/06	0	0.00	5	125.60	122.50	-5	2,781	-0.18%
2022/07/05	5	127.10	8	124.50	128.50	-3	2,753	-0.11%
2022/07/04	1	130.50	3	129.83	130.00	-2	2,670	-0.07%
2022/06/29	0.1	141.00	1	140.50	140.50	-0.9	2,576	-0.03%
2022/06/22	6	142.92	0	0.00	140.50	6	2,456	0.24%
2022/06/20	2	151.00	1	153.00	146.50	1	2,378	0.04%
2022/06/17	3	159.50	0	0.00	158.00	3	2,321	0.13%
2022/06/15	0	0.00	2	176.00	173.00	-2	2,267	-0.09%
2022/06/14	0	0.00	14.6	170.13	176.50	-14.6	2,294	-0.64%
2022/06/13	1	175.50	0	0.00	172.50	1	2,286	0.04%
2022/06/10	1	181.50	0	0.00	180.50	1	2,287	0.04%
2022/06/09	0	0.00	1	185.00	185.00	-1	2,280	-0.04%
2022/06/06	1	190.00	0	0.00	190.50	1	2,290	0.04%
2022/06/02	10	196.50	10	197.50	196.00	0	2,280	0.00%
2022/06/01	3	196.33	2	192.50	199.00	1	2,180	0.05%
2022/05/31	0	0.00	4	182.50	184.00	-4	1,983	-0.20%
2022/05/30	0	0.00	1	182.00	182.00	-1	1,991	-0.05%
2022/05/27	5	176.00	6	175.08	176.00	-1	2,009	-0.05%
2022/05/23	0	0.00	2	180.50	180.50	-2	2,188	-0.09%
2022/05/19	2	182.00	5	186.80	189.50	-3	2,181	-0.14%
2022/05/18	9	189.17	4	189.00	189.00	5	2,160	0.23%
2022/05/16	1	183.00	1	176.50	176.50	0	2,128	0.00%
2022/05/12	0	0.00	6	175.67	175.50	-6	2,162	-0.28%
2022/05/11	1	178.50	0	0.00	177.00	1	2,181	0.05%
2022/05/10	3	177.00	1	180.00	180.00	2	2,238	0.09%
2022/05/06	1	184.00	0	0.00	183.00	1	2,294	0.04%
2022/05/05	5	184.00	0	0.00	181.00	5	2,285	0.22%
2022/05/04	0	0.00	2	180.25	179.00	-2	2,293	-0.09%
2022/05/03	1	177.00	0	0.00	179.50	1	2,330	0.04%
2022/04/29	2	174.75	1	175.50	175.50	1	2,383	0.04%
2022/04/27	0	0.00	0.1	163.00	165.00	-0.1	2,384	0.00%
2022/04/25	1.1	178.09	0	0.00	176.00	1.1	2,426	0.05%
2022/04/21	1	187.00	0	0.00	188.00	1	2,549	0.04%
2022/04/19	0	0.00	0.1	190.00	187.50	-0.1	3,000	0.00%
2022/04/15	0	0.00	1	192.00	191.00	-1	3,135	-0.03%
2022/04/12	2	199.50	2	201.00	199.50	0	3,688	0.00%
2022/04/07	0	0.00	1	207.00	199.50	-1	3,811	-0.03%
2022/04/01	2	204.25	0	0.00	205.50	2	3,868	0.05%
2022/03/31	1	206.50	1	205.50	205.50	0	3,920	0.00%
2022/03/30	2	208.50	6	208.00	209.00	-4	4,063	-0.10%
2022/03/29	2	209.50	2	208.00	208.00	0	4,131	0.00%
2022/03/24	1	213.50	2	215.25	215.50	-1	4,511	-0.02%
2022/03/22	1	213.50	1	213.50	213.50	0	5,253	0.00%
2022/03/21	1	219.50	2	217.50	217.50	-1	5,380	-0.02%
2022/03/18	1	215.50	1	216.00	218.00	0	5,444	0.00%
2022/03/16	0	0.00	1.1	206.96	207.00	-1.1	5,541	-0.02%
2022/03/15	1	209.50	1	205.00	204.00	0	5,606	0.00%
2022/03/14	1	214.00	1	213.50	214.50	0	5,694	0.00%
2022/03/11	1	209.00	0	0.00	210.50	1	6,001	0.02%
2022/03/10	2	211.00	1	211.00	213.00	1	6,114	0.02%
2022/03/09	0	0.00	1	204.50	204.50	-1	6,145	-0.02%
2022/03/08	0.1	199.50	0	0.00	198.00	0.1	6,239	0.00%
2022/03/07	0	0.00	1	215.00	205.50	-1	6,302	-0.02%
2022/03/04	2	219.00	1	218.50	217.50	1	6,327	0.02%
2022/03/02	2	220.25	3	220.67	220.00	-1	6,569	-0.02%
2022/03/01	4	223.50	2	223.00	222.50	2	6,584	0.03%
2022/02/25	3	219.00	1	220.00	221.00	2	6,628	0.03%
2022/02/22	1	211.50	0	0.00	211.50	1	7,017	0.01%
2022/02/17	0	0.00	2	218.00	217.50	-2	8,201	-0.02%
2022/02/16	1	218.50	3	218.50	219.00	-2	8,291	-0.02%
2022/02/15	0	0.00	1	215.00	213.50	-1	8,324	-0.01%
2022/02/14	0	0.00	4	210.00	212.00	-4	8,398	-0.05%
2022/02/11	3	221.00	3	219.50	220.00	0	8,439	0.00%
2022/02/09	10	223.45	0	0.00	225.00	10	8,714	0.11%
2022/02/07	2	203.50	0	0.00	208.00	2	8,799	0.02%
2022/01/26	3	207.83	4	208.00	207.50	-1	8,873	-0.01%
2022/01/25	2	208.50	4	212.00	206.00	-2	8,938	-0.02%
2022/01/24	2	213.50	4	208.75	213.50	-2	8,997	-0.02%
2022/01/20	5	219.30	2	221.00	221.00	3	9,324	0.03%
2022/01/18	2	225.00	2	227.00	224.00	0	9,573	0.00%
2022/01/14	5	220.60	3	217.67	224.50	2	9,618	0.02%
2022/01/13	0	0.00	1	219.00	223.00	-1	9,859	-0.01%
2022/01/12	3	216.83	3	225.33	216.50	0	9,788	0.00%
2022/01/11	0	0.00	3	236.67	235.00	-3	9,581	-0.03%
2022/01/10	3	239.33	11	242.91	245.50	-8	9,588	-0.08%
2022/01/07	0	0.00	9	243.61	240.00	-9	9,654	-0.09%
2022/01/06	3	253.50	14	251.43	250.00	-11	9,635	-0.11%
2022/01/05	8.7	273.98	5	267.10	262.50	3.7	9,570	0.04%
2022/01/04	2.1	283.48	3	283.67	282.50	-0.9	9,419	-0.01%
2022/01/03	2	283.00	0	0.00	282.50	2	9,494	0.02%
2021/12/29	0	0.00	1	278.50	278.50	-1	9,888	-0.01%
2021/12/28	1	284.80	1	278.50	278.50	0	10,125	0.00%
2021/12/24	39	289.09	37	282.54	282.50	2	10,270	0.02%
2021/12/23	1	284.00	2	284.75	282.00	-1	10,288	-0.01%
2021/12/22	12	285.58	2	282.25	281.00	10	10,301	0.10%
2021/12/21	3	280.83	3	283.33	282.50	0	10,381	0.00%
2021/12/20	3.4	289.00	0	0.00	282.50	3.4	10,307	0.03%
2021/12/17	7	287.93	7	288.29	290.50	0	10,192	0.00%
2021/12/16	14	286.36	7	287.50	287.00	7	9,992	0.07%
2021/12/15	1	269.50	2.1	270.46	272.50	-1.1	9,609	-0.01%
2021/12/14	0	0.00	1	263.00	259.00	-1	9,553	-0.01%
2021/12/13	0	0.00	2	269.25	270.50	-2	9,539	-0.02%
2021/12/10	0	0.00	50	258.85	265.50	-50	9,557	-0.52%
2021/12/08	54	275.08	4	269.00	268.50	50	9,555	0.52%
2021/12/07	6	273.33	5	271.40	267.00	1	9,599	0.01%
2021/12/06	1	264.50	1	262.50	264.50	0	9,410	0.00%
2021/12/03	3	255.83	1	255.50	254.50	2	9,447	0.02%
2021/12/02	1	260.50	1	255.00	254.50	0	9,558	0.00%
2021/12/01	0	0.00	1	255.00	257.50	-1	9,695	-0.01%
2021/11/30	1	251.00	2	247.25	248.50	-1	9,809	-0.01%
2021/11/29	2	240.25	1	247.50	246.50	1	9,874	0.01%
2021/11/26	1	252.00	1	254.50	251.00	0	9,929	0.00%
2021/11/25	0	0.00	2	258.25	253.00	-2	10,021	-0.02%
2021/11/24	2	255.00	20	253.63	257.50	-18	10,071	-0.18%
2021/11/23	2	260.50	1	255.50	256.50	1	10,093	0.01%
2021/11/22	2	264.50	50	265.00	265.50	-48	10,135	-0.47%
2021/11/19	59	275.14	3	271.33	268.50	56	10,232	0.55%
2021/11/18	13	268.04	6.2	267.81	264.50	6.8	10,168	0.07%
2021/11/17	8	249.88	8.2	249.38	255.00	-0.2	9,799	0.00%
2021/11/16	3	230.17	4	231.75	232.00	-1	9,604	-0.01%
2021/11/15	4	227.00	1	225.50	226.00	3	9,735	0.03%
2021/11/12	0	0.00	1.1	222.86	221.00	-1.1	10,128	-0.01%
2021/11/11	4	220.25	8	215.31	220.00	-4	10,218	-0.04%
2021/11/10	3	218.50	1	220.00	219.50	2	10,290	0.02%
2021/11/09	5	228.80	1	221.50	221.50	4	10,373	0.04%
2021/11/08	4	214.50	0	0.00	216.00	4	10,265	0.04%
2021/11/05	1	212.00	0	0.00	211.50	1	10,462	0.01%
2021/11/04	10	211.40	1	205.00	205.50	9	10,533	0.09%
2021/11/03	3	206.50	2	210.00	208.50	1	10,766	0.01%
2021/11/02	1	204.50	1	204.00	200.50	0	10,905	0.00%
2021/11/01	1	213.00	1	209.00	208.50	0	11,120	0.00%
2021/10/29	6	216.75	11	214.36	213.00	-5	11,295	-0.04%
2021/10/27	2	202.50	2	203.50	205.00	0	11,675	0.00%
2021/10/26	2	201.50	4	201.88	199.50	-2	11,770	-0.02%
2021/10/25	3	189.33	3	190.67	193.50	0	11,769	0.00%
2021/10/22	4	190.50	4	192.25	191.00	0	11,912	0.00%
2021/10/21	2	198.50	3	200.17	194.50	-1	12,062	-0.01%
2021/10/20	1	192.50	2	193.50	193.50	-1	12,121	-0.01%
2021/10/18	2	184.00	2	184.25	185.50	0	12,719	0.00%
2021/10/15	11	186.27	5	185.60	185.00	6	12,805	0.05%
2021/10/14	5	181.10	3	182.67	184.00	2	12,805	0.02%
2021/10/13	12	180.42	12	178.42	177.00	0	12,715	0.00%
2021/10/12	1	187.00	1	181.50	181.50	0	12,664	0.00%
2021/10/08	2	192.25	1	197.00	188.50	1	12,660	0.01%
2021/10/07	4	193.13	4	194.13	191.50	0	12,590	0.00%
2021/10/06	4	192.75	4	192.50	189.00	0	12,516	0.00%
2021/10/05	2	179.50	7	189.64	195.50	-5	12,300	-0.04%
2021/10/04	7	187.07	1	178.00	178.00	6	12,103	0.05%
2021/10/01	4	194.00	8	192.13	189.50	-4	12,057	-0.03%
2021/09/30	8	196.88	4	195.25	195.50	4	12,032	0.03%
2021/09/29	1	203.00	1	199.00	199.00	0	12,076	0.00%
2021/09/28	4	214.88	3	214.17	208.50	1	12,365	0.01%
2021/09/27	2	210.25	4	208.75	214.00	-2	12,396	-0.02%
2021/09/24	1	205.00	1	206.00	207.50	0	12,606	0.00%
2021/09/23	7	201.71	5	203.70	201.50	2	12,705	0.02%
2021/09/22	1	201.00	0	0.00	200.50	1	12,799	0.01%
2021/09/17	0	0.00	2	210.50	213.50	-2	12,770	-0.02%
2021/09/15	1	204.50	1	209.50	210.50	0	12,800	0.00%
2021/09/14	0	0.00	3	210.00	210.00	-3	12,875	-0.02%
2021/09/13	5	213.70	5	211.90	210.00	0	12,984	0.00%
2021/09/10	6	217.67	6	215.00	218.00	0	13,122	0.00%
2021/09/09	20	215.50	20	216.00	213.50	0	13,053	0.00%
2021/09/08	3	207.00	3	209.67	207.00	0	13,004	0.00%
2021/09/07	2	213.75	1	214.00	213.00	1	13,018	0.01%
2021/09/06	7	222.29	8	217.06	212.00	-1	13,121	-0.01%
2021/09/03	6	233.75	5	230.80	231.50	1	13,002	0.01%
2021/09/02	4	229.38	1	236.00	228.00	3	13,116	0.02%
2021/09/01	4	235.13	4	234.75	237.00	0	13,352	0.00%
2021/08/31	10	232.20	8	230.56	229.00	2	13,326	0.02%
2021/08/30	3	224.17	3	225.17	226.50	0	13,286	0.00%
2021/08/27	2.2	226.41	2	222.00	226.50	0.2	13,384	0.00%
2021/08/26	6	233.58	8	226.38	226.00	-2	13,595	-0.01%
2021/08/25	8	227.38	5	226.60	232.00	3	13,844	0.02%
2021/08/24	8	227.06	8	223.88	222.50	0	14,243	0.00%
2021/08/23	6	233.25	6	234.83	234.00	0	14,417	0.00%
2021/08/20	25	228.86	29	228.00	228.00	-4	14,704	-0.03%
2021/08/19	8	233.00	6	230.42	221.00	2	15,041	0.01%
2021/08/18	12	233.50	44	236.83	245.50	-32	15,380	-0.21%
2021/08/17	8	259.69	4	260.88	248.00	4	15,221	0.03%
2021/08/16	1	261.00	7	259.71	263.50	-6	15,504	-0.04%
2021/08/13	4	271.25	4	271.63	266.50	0	15,771	0.00%
2021/08/12	3.1	281.29	2	280.75	277.00	1.1	16,288	0.01%
2021/08/11	7	289.50	31	295.73	281.00	-24	16,540	-0.15%
2021/08/10	51	289.07	27	294.87	293.50	24	16,531	0.15%
2021/08/09	2	310.25	21	312.05	291.00	-19	16,737	-0.11%
2021/08/06	24	309.19	25	315.36	308.00	-1	17,109	-0.01%
2021/08/05	28	313.30	4	315.00	313.00	24	17,368	0.14%
2021/08/04	2	297.00	5	304.10	311.50	-3	17,775	-0.02%
2021/08/03	5	303.60	3	299.00	302.50	2	17,640	0.01%
2021/08/02	0	0.00	2	306.50	308.00	-2	17,509	-0.01%
2021/07/30	2	288.00	3	290.67	280.00	-1	17,665	-0.01%
2021/07/29	2	274.25	3	278.50	277.00	-1	17,938	-0.01%
2021/07/28	2	278.50	17	275.03	275.00	-15	17,987	-0.08%
2021/07/27	3	308.67	4.1	296.76	294.00	-1.1	18,201	-0.01%
2021/07/26	16	311.19	9	310.00	308.00	7	18,245	0.04%
2021/07/23	21	305.60	17.1	306.95	293.00	4	18,170	0.02%
2021/07/22	1	277.00	8.2	272.43	292.00	-7.2	17,903	-0.04%
2021/07/21	2.1	274.41	2	280.00	265.50	0.1	17,884	0.00%
2021/07/20	3	282.33	4	281.00	280.00	-1	17,950	-0.01%
2021/07/16	1	299.50	0	0.00	293.00	1	18,493	0.01%
2021/07/15	2	299.00	2	295.25	294.50	0	18,749	0.00%
2021/07/14	1	291.50	3	291.83	297.50	-2	18,984	-0.01%
2021/07/13	2	302.67	1	296.00	290.00	1	19,197	0.01%
2021/07/12	2	302.25	2	301.75	301.00	0	19,561	0.00%
2021/07/09	0	305.50	0	0.00	303.00	0	19,967	0.00%
2021/07/08	2	314.00	1	315.00	313.00	1	20,442	0.00%
2021/07/07	3	316.83	34	319.00	311.50	-31	20,778	-0.15%
2021/07/06	5	325.90	2	318.25	318.00	3	21,045	0.01%
2021/07/05	10	334.20	5	333.70	334.00	5	21,315	0.02%
2021/07/02	31	317.23	2	316.76	319.50	29	21,064	0.14%
2021/07/01	6	317.17	3	314.00	311.00	3	20,890	0.01%
2021/06/30	10.1	306.70	14	308.32	307.50	-4	20,642	-0.02%
2021/06/29	3	302.33	9	299.39	295.50	-6	20,487	-0.03%
2021/06/28	2	286.75	3	293.33	295.00	-1	20,342	0.00%
2021/06/25	5	293.60	0	0.00	290.00	5	20,256	0.02%
2021/06/24	2	292.25	1	288.00	293.00	1	20,188	0.00%
2021/06/23	1	293.00	2	292.25	293.00	-1	20,102	0.00%
2021/06/22	11	291.14	13	287.35	283.00	-2	19,932	-0.01%
2021/06/21	12	305.29	12	304.17	290.00	0	19,755	0.00%
2021/06/18	3	323.83	11	322.82	315.50	-8	19,568	-0.04%
2021/06/17	13	317.73	6	322.08	319.00	7	19,999	0.04%
2021/06/16	4	328.63	6	322.83	320.00	-2	20,601	-0.01%
2021/06/15	10	328.45	5	333.40	337.50	5	20,655	0.02%
2021/06/11	2	322.75	3	322.33	319.00	-1	20,896	0.00%
2021/06/10	12	331.00	9	328.67	320.50	3	21,010	0.01%
2021/06/09	2	312.75	3	319.67	325.00	-1	21,136	0.00%
2021/06/08	10	312.75	2	310.00	309.50	8	21,276	0.04%
2021/06/07	3	311.83	5	310.40	308.00	-2	21,834	-0.01%
2021/06/04	3	315.67	1	322.00	315.00	2	22,590	0.01%
2021/06/03	7	317.57	4	317.13	317.50	3	23,132	0.01%
2021/06/02	10	306.95	8	307.19	308.00	2	22,840	0.01%
2021/06/01	11	327.59	11	331.18	312.50	0	22,469	0.00%
2021/05/31	11	336.86	29	337.57	334.00	-18	21,876	-0.08%
2021/05/28	5	335.30	12	335.25	330.00	-7	21,498	-0.03%
2021/05/27	28	319.88	23	315.28	321.50	5	21,043	0.02%
2021/05/26	13	310.42	39	315.27	307.00	-26	20,405	-0.13%
2021/05/25	82	287.77	39	301.73	303.50	43	19,806	0.22%
2021/05/24	8	265.81	11	260.82	276.00	-3	19,478	-0.02%
2021/05/21	10	248.25	4	248.75	251.00	6	19,083	0.03%
2021/05/20	31	256.87	8	257.69	250.00	23	18,717	0.12%
2021/05/19	6	254.50	3	254.17	254.50	3	19,163	0.02%
2021/05/18	6	222.42	7	227.43	231.50	-1	19,224	-0.01%
2021/05/17	8	224.19	11	223.77	210.50	-3	18,991	-0.02%
2021/05/14	6	246.92	5	247.20	232.00	1	20,039	0.00%
2021/05/13	9	231.72	11	231.82	231.00	-2	21,065	-0.01%
2021/05/12	6	244.33	6	247.25	232.50	0	21,372	0.00%
2021/05/11	5	259.70	2	263.50	258.00	3	21,211	0.01%
2021/05/10	6	304.92	3	306.00	286.50	3	21,479	0.01%
2021/05/07	5	296.40	6	290.17	303.50	-1	21,618	0.00%
2021/05/06	9	280.94	12	278.92	276.00	-3	21,705	-0.01%
2021/05/05	2	287.50	2	311.75	287.50	0	21,753	0.00%
2021/05/04	2	313.00	2	310.50	319.00	0	21,894	0.00%
2021/05/03	5	316.40	4	311.25	306.50	1	21,659	0.00%
2021/04/29	3	333.83	2	332.25	330.00	1	21,393	0.00%
2021/04/28	4	349.88	3	341.83	333.00	1	21,104	0.00%
2021/04/27	6	363.58	7	362.71	354.00	-1	20,840	0.00%
2021/04/26	2	372.50	3	374.17	371.00	-1	20,640	0.00%
2021/04/23	7	362.43	3	370.50	377.00	4	20,423	0.02%
2021/04/22	2	372.00	3	380.33	350.00	-1	20,056	0.00%
2021/04/21	3	359.67	5	360.90	377.50	-2	19,774	-0.01%
2021/04/20	5	376.40	2	373.37	366.50	3	19,463	0.02%
2021/04/19	2	377.00	2	365.50	364.00	0	19,179	0.00%
2021/04/16	3	378.50	2	387.00	379.00	1	18,902	0.01%
2021/04/15	1	360.34	2	340.75	356.00	-1	19,346	-0.01%
2021/04/14	7	337.36	5	328.80	335.50	2	19,082	0.01%
2021/04/13	2	343.25	2	354.50	352.00	0	18,903	0.00%
2021/04/12	1	332.00	5	340.60	330.00	-4	18,907	-0.02%
2021/04/09	38	379.09	37	379.73	366.50	1	18,943	0.01%
2021/04/08	0	0.00	2	371.00	371.00	-2	18,524	-0.01%
2021/04/01	0	0.00	4	294.50	300.50	-4	18,437	-0.02%
2021/03/30	0	0.00	3	289.50	291.00	-3	18,485	-0.02%
2021/03/23	0	0.00	3	258.00	270.00	-3	18,732	-0.02%
2021/03/22	10	290.00	11	297.18	284.00	-1	18,926	-0.01%
2021/03/19	51	287.71	46	291.43	290.00	5	18,728	0.03%
2021/03/18	1	267.00	4	275.75	276.00	-3	18,083	-0.02%
2021/03/17	18	260.39	13	257.15	251.00	5	17,879	0.03%
2021/03/16	2	254.50	2	249.75	256.50	0	18,194	0.00%
2021/03/15	21	219.36	16	226.53	233.50	5	18,008	0.03%
2021/03/12	116	212.63	116	212.90	212.50	0	17,699	0.00%	大買/大賣/
2021/03/11	51	208.53	50	209.74	209.00	1	17,452	0.01%
2021/03/10	45	201.56	46	203.16	199.00	-1	16,910	-0.01%
2021/03/09	5	197.70	10	195.90	203.50	-5	16,298	-0.03%
2021/03/08	0	0.00	2	188.00	188.00	-2	15,699	-0.01%
2021/03/02	0	0.00	3	214.67	205.50	-3	15,996	-0.02%
2021/02/26	0	0.00	1	212.00	213.00	-1	16,270	-0.01%
2021/02/22	0	0.00	5	200.50	198.00	-5	16,499	-0.03%
2021/02/19	28	212.16	22	211.39	206.50	6	16,482	0.04%
2021/02/18	21	199.33	10	205.10	208.00	11	15,374	0.07%
2021/02/05	77	165.26	76	166.44	172.50	1	14,868	0.01%
2021/02/04	64	154.93	69	155.91	157.00	-5	13,420	-0.04%
2021/02/03	11	143.55	30	141.15	146.00	-19	11,733	-0.16%
2021/02/02	4	133.25	4	135.88	133.00	0	10,947	0.00%
2021/02/01	3	127.50	5	129.30	130.50	-2	10,411	-0.02%
2021/01/29	17	131.76	1	129.00	127.00	16	10,001	0.16%
2021/01/28	5	137.30	13.3	134.49	136.00	-8.3	9,454	-0.09%
2021/01/27	27	125.04	44	123.52	127.00	-17	8,914	-0.19%
2021/01/26	22.1	127.59	28	130.89	126.00	-5.9	8,380	-0.07%
2021/01/25	32.2	139.80	0	0.00	139.50	32.2	7,997	0.40%
2021/01/21	0	0.00	12	145.75	152.00	-12	7,793	-0.15%
2021/01/20	1	142.50	6	142.50	142.50	-5	7,772	-0.06%
2021/01/19	6	161.00	0	0.00	158.00	6	7,755	0.08%
2021/01/14	0	0.00	2	153.25	155.00	-2	7,819	-0.03%
2021/01/13	0	0.00	2	144.00	143.00	-2	7,769	-0.03%
2021/01/12	2	133.00	0	0.00	136.00	2	7,745	0.03%
2021/01/11	0	0.00	1	144.00	142.00	-1	7,744	-0.01%
2021/01/08	45	143.17	40	143.90	141.50	5	7,744	0.06%
2021/01/07	8	139.63	2	146.00	147.00	6	6,863	0.09%
2021/01/06	16.1	134.93	24	134.46	134.00	-7.9	6,667	-0.12%
2021/01/05	169.1	140.02	170	140.09	143.00	-0.9	6,362	-0.01%	大買/大賣/
2021/01/04	6	130.75	2	135.00	135.00	4	6,202	0.06%
2020/12/31	5	121.80	15	122.67	123.00	-10	5,860	-0.17%
2020/12/29	0	0.00	1	113.00	111.00	-1	5,873	-0.02%
2020/12/25	0	0.00	2	103.00	103.00	-2	5,819	-0.03%
2020/12/23	0	0.00	1	91.00	91.00	-1	5,724	-0.02%
2020/12/22	1	82.80	2	92.50	82.80	-1	5,705	-0.02%
2020/12/21	0	0.00	2	88.80	92.00	-2	5,672	-0.04%
2020/12/18	1	96.00	0	0.00	92.00	1	5,652	0.02%
2020/12/17	1	89.50	15	91.08	92.60	-14	5,630	-0.25%
2020/12/16	0	0.00	1	88.80	84.20	-1	5,657	-0.02%
2020/12/15	21	85.22	13	84.24	86.20	8	5,516	0.15%
2020/12/14	0	0.00	1	78.40	78.40	-1	5,225	-0.02%
2020/12/10	13	64.11	9	64.30	64.90	4	5,154	0.08%
2020/12/09	2	63.20	0	0.00	63.20	2	4,332	0.05%
2020/12/08	2	55.00	0	0.00	57.50	2	4,286	0.05%
2020/12/07	1	49.30	3	51.97	52.30	-2	4,200	-0.05%
2020/12/04	0	0.00	1	47.20	47.60	-1	3,960	-0.03%
2020/12/03	4	47.04	2	45.65	46.30	2	3,815	0.05%
2020/12/02	1	43.25	0	0.00	43.75	1	3,568	0.03%
2020/11/25	0	0.00	1	41.70	41.60	-1	3,338	-0.03%
2020/11/24	0	0.00	3	39.03	39.15	-3	3,032	-0.10%
2020/11/23	5	38.79	1	39.00	38.90	4	2,993	0.13%
2020/11/20	4	38.73	2	39.80	38.35	2	3,003	0.07%
2020/11/19	2	39.03	5	38.65	39.30	-3	2,904	-0.10%
2020/11/18	15	38.01	1	37.70	37.80	14	2,800	0.50%
2020/11/17	1	37.70	0	0.00	37.55	1	2,755	0.04%
2020/11/16	0	0.00	1	37.10	37.45	-1	2,768	-0.04%
2020/11/11	1	36.50	2	36.48	36.70	-1	2,796	-0.04%
2020/11/10	2	36.63	0	0.00	36.30	2	2,799	0.07%
2020/11/09	2	35.65	4	36.13	36.60	-2	2,771	-0.07%
2020/11/04	0.2	36.00	19	35.62	35.75	-18.8	2,881	-0.65%
2020/11/02	1	34.80	1	34.45	34.45	0	2,914	0.00%
2020/10/30	1	35.60	0	0.00	35.05	1	2,961	0.03%
2020/10/29	0	0.00	1	35.15	35.40	-1	3,058	-0.03%
2020/10/28	2	37.03	1	36.90	36.20	1	3,046	0.03%
2020/10/27	1	37.90	1	37.55	37.05	0	3,039	0.00%
2020/10/26	1	37.85	2	37.55	37.40	-1	3,045	-0.03%
2020/10/23	1	37.70	7	37.14	37.05	-6	3,018	-0.20%
2020/10/22	1	36.15	0	0.00	35.85	1	2,965	0.03%
2020/10/21	1	36.65	0	0.00	36.50	1	2,956	0.03%
2020/10/20	1	36.50	0	0.00	36.50	1	2,962	0.03%
2020/10/19	0	0.00	1	37.00	36.65	-1	2,963	-0.03%
2020/10/16	3.1	36.24	1	37.05	36.00	2.1	2,947	0.07%
2020/10/15	1.2	36.62	9	36.84	36.45	-7.8	2,932	-0.27%
2020/10/14	9	36.93	7	37.10	36.85	2	2,918	0.07%
2020/10/13	12	37.27	0	0.00	37.15	12	2,893	0.41%
2020/10/12	8	38.74	3	38.23	38.10	5	2,832	0.18%
2020/10/08	0	0.00	1.2	37.17	37.25	-1.2	2,580	-0.05%
2020/10/07	8	36.86	3	36.73	36.20	5	2,510	0.20%
2020/09/30	2	34.65	0	0.00	34.75	2	2,506	0.08%
2020/09/25	0	0.00	1	34.80	33.60	-1	2,672	-0.04%
2020/09/24	1.2	35.02	0	0.00	34.50	1.2	2,699	0.04%
2020/09/21	9	37.42	7	37.44	37.20	2	2,802	0.07%
2020/09/18	8	37.19	1	36.70	36.45	7	2,706	0.26%
2020/09/17	1	35.20	5	36.44	36.60	-4	2,726	-0.15%
2020/09/16	1	35.35	0	0.00	35.10	1	2,700	0.04%
2020/09/10	4	36.25	2	36.95	35.55	2	2,668	0.07%
2020/09/08	3.1	35.36	3	35.25	35.00	0.1	2,575	0.01%
2020/09/07	1	36.75	5	36.25	35.95	-4	2,538	-0.16%
2020/09/04	11	37.46	4	36.51	38.20	7	2,461	0.28%
2020/09/03	0	0.00	4	36.90	36.70	-4	2,313	-0.17%
2020/09/02	2	34.28	2	34.58	34.50	0	2,156	0.00%
2020/08/27	2	33.83	0	0.00	33.95	2	2,209	0.09%
2020/08/26	6	34.76	12	34.20	34.15	-6	2,197	-0.27%
2020/08/21	1	31.40	0	0.00	31.90	1	2,100	0.05%
2020/08/20	2.2	31.23	0	0.00	30.75	2.2	2,085	0.11%
2020/08/19	1	33.60	0	0.00	33.60	1	2,045	0.05%
2020/08/18	2	34.95	0	0.00	34.65	2	2,015	0.10%
2020/08/17	4	36.04	2	36.18	35.55	2	2,002	0.10%
2020/08/12	1	34.90	0	0.00	34.95	1	1,949	0.05%
2020/08/11	6	36.36	0	0.00	35.35	6	1,931	0.31%
2020/08/10	0	0.00	2	36.00	36.30	-2	1,848	-0.11%
2020/08/06	2	35.43	0	0.00	35.40	2	1,796	0.11%
2020/08/05	2	35.93	1	36.25	36.30	1	1,762	0.06%
2020/08/04	1	35.60	1	35.90	37.00	0	1,701	0.00%
2020/07/29	1	33.70	3	33.75	34.00	-2	1,547	-0.13%
2020/07/23	1	33.80	0	0.00	33.95	1	1,488	0.07%
2020/07/22	0.1	34.30	0	0.00	34.30	0.1	1,484	0.01%
2020/07/21	0	0.00	1	34.20	34.60	-1	1,462	-0.07%
2020/07/20	0	0.00	2	33.63	33.80	-2	1,447	-0.14%
2020/07/17	2	33.48	0	0.00	32.80	2	1,438	0.14%
2020/07/14	1	34.80	0	0.00	33.95	1	1,419	0.07%
2020/07/10	0	0.00	1	34.85	34.00	-1	1,387	-0.07%
2020/07/09	3	35.63	1	35.55	35.00	2	1,367	0.15%
2020/07/08	3	35.30	3	34.65	34.85	0	1,329	0.00%
2020/07/06	0	0.00	1	34.80	34.50	-1	1,242	-0.08%
2020/07/02	1	33.55	2	33.20	32.70	-1	1,116	-0.09%
2020/07/01	0	0.00	3	33.10	33.50	-3	998	-0.30%
2020/06/24	9	31.23	8	31.64	31.50	1	883	0.11%
2020/06/12	0	0.00	20	26.81	27.90	-20	811	-2.47%
2020/06/04	20	28.70	0	0.00	28.60	20	721	2.77%
2020/06/02	0	0.00	1	27.90	27.90	-1	704	-0.14%
2020/04/23	0	0.00	2	26.65	27.30	-2	739	-0.27%
2020/03/19	0	0.00	4	19.33	19.30	-4	795	-0.50%
2020/03/18	4	21.88	0	0.00	21.40	4	1,023	0.39%
2020/02/26	0	0.00	10	33.10	33.10	-10	1,103	-0.91%
2020/02/25	1	33.10	0	0.00	33.10	1	1,105	0.09%
2020/02/24	5	33.50	5	33.50	33.50	0	1,105	0.00%
2020/02/18	1	34.10	0	0.00	34.10	1	1,168	0.09%
2020/02/14	1	33.90	0	0.00	33.90	1	1,184	0.08%
2020/02/12	0	0.00	5	33.95	33.90	-5	1,224	-0.41%
2020/02/05	0	0.00	5	33.20	33.20	-5	1,292	-0.39%
2020/02/04	3	33.40	8	33.35	33.35	-5	1,297	-0.39%
2020/02/03	5	31.40	1.4	32.16	32.10	3.6	1,310	0.27%
2020/01/31	3	33.27	4	33.74	33.85	-1	1,313	-0.08%
2020/01/30	5	34.55	5	34.20	34.20	0	1,386	0.00%
2020/01/20	0.4	37.85	1	38.30	38.00	-0.6	1,441	-0.04%
2020/01/16	0.5	38.00	0	0.00	38.00	0.5	1,675	0.03%
2020/01/15	0.5	37.50	0	0.00	37.55	0.5	1,767	0.03%
2020/01/14	1	38.10	7	38.05	37.85	-6	1,910	-0.31%
2020/01/13	16	38.02	5	37.98	38.10	11	1,991	0.55%
2020/01/10	3	37.35	2	37.75	37.85	1	2,132	0.05%
2020/01/09	12	36.78	8	36.80	36.75	4	2,174	0.18%
2020/01/03	0	0.00	1	37.40	37.10	-1	2,288	-0.04%
2019/12/25	5	37.80	5	37.85	37.85	0	2,281	0.00%
2019/12/20	1	37.70	5	37.75	37.75	-4	2,309	-0.17%
2019/12/17	0	0.00	7	38.72	38.65	-7	2,280	-0.31%
2019/12/16	0	0.00	8	38.77	38.90	-8	2,263	-0.35%
2019/12/13	18	40.54	12	39.82	39.10	6	2,239	0.27%
2019/12/12	2	39.23	4	39.20	39.40	-2	1,992	-0.10%
2019/12/11	7	38.46	0	0.00	38.65	7	1,949	0.36%
2019/12/06	4	38.80	0	0.00	38.65	4	1,922	0.21%
2019/12/03	1	38.90	1	38.70	38.70	0	1,904	0.00%
2019/12/02	0	0.00	1	38.10	38.55	-1	1,860	-0.05%
2019/11/28	8	37.96	11	37.79	37.75	-3	1,852	-0.16%
2019/11/27	4	37.90	12	37.65	37.65	-8	1,914	-0.42%
2019/11/22	1	37.50	0	0.00	37.50	1	1,986	0.05%
2019/11/20	1	38.20	0	0.00	37.95	1	1,992	0.05%
2019/11/18	1	38.30	0	0.00	38.40	1	2,010	0.05%
2019/11/15	0	0.00	1	39.05	39.05	-1	2,007	-0.05%
2019/11/14	6	37.29	11	38.03	38.05	-5	1,961	-0.25%
2019/11/13	2	36.95	0	0.00	36.95	2	1,950	0.10%
2019/11/12	0	0.00	1	36.80	37.20	-1	1,951	-0.05%
2019/11/11	9	36.93	7	36.50	36.50	2	1,950	0.10%
2019/11/08	1	38.70	8	38.40	38.40	-7	1,910	-0.37%
2019/11/07	0	0.00	2	38.40	38.35	-2	1,907	-0.10%
2019/11/06	28	39.40	7	39.50	39.50	21	1,888	1.11%
2019/11/04	0	0.00	30	39.55	39.30	-30	1,866	-1.61%
2019/11/01	1	39.15	0	0.00	39.55	1	1,848	0.05%
2019/10/31	0	0.00	5	39.10	39.10	-5	1,846	-0.27%
2019/10/29	35	39.77	32	40.59	39.40	3	1,811	0.17%
2019/10/25	6	40.44	8	41.03	41.05	-2	1,654	-0.12%
2019/10/24	13	41.11	0	0.00	41.05	13	1,558	0.83%
2019/10/22	7	40.31	3	40.17	40.50	4	1,348	0.30%
2019/10/21	10	39.44	10	39.95	39.95	0	1,230	0.00%
2019/10/18	40	39.05	10	39.50	39.50	30	1,178	2.55%
2019/10/17	2	37.95	2	38.75	39.20	0	1,020	0.00%
2019/10/08	0	0.00	2	35.70	35.60	-2	891	-0.22%
2019/10/04	2	36.00	0	0.00	36.35	2	892	0.22%
2019/10/01	1	37.00	1	37.25	37.20	0	937	0.00%
2019/09/27	1	37.65	0	0.00	37.55	1	936	0.11%
2019/09/16	1	38.00	0	0.00	38.00	1	940	0.11%
2019/09/11	1	37.85	1	37.75	37.55	0	960	0.00%
2019/09/10	1	37.75	0	0.00	37.65	1	991	0.10%
2019/09/09	0	0.00	1	39.05	38.40	-1	985	-0.10%
2019/09/06	2	39.25	0	0.00	38.95	2	982	0.20%
2019/09/04	1	39.15	1	39.35	39.15	0	979	0.00%
2019/08/30	0	0.00	2	40.10	39.85	-2	977	-0.20%
2019/08/29	4	40.53	4	40.24	40.70	0	943	0.00%
2019/08/28	4	40.15	0	0.00	40.50	4	926	0.43%
2019/08/27	1	39.90	1	39.80	39.55	0	941	0.00%
2019/08/26	0	0.00	1	38.95	38.85	-1	1,009	-0.10%
2019/08/23	1	39.65	2	39.65	39.65	-1	1,011	-0.10%
2019/08/13	1	36.85	0	0.00	36.85	1	1,006	0.10%
2019/08/12	0	0.00	7	37.05	37.45	-7	1,023	-0.68%
2019/08/08	0	0.00	2	37.05	37.00	-2	1,030	-0.19%
2019/08/07	0	0.00	1	37.35	36.85	-1	1,070	-0.09%
2019/08/06	0	0.00	1	36.05	36.85	-1	1,096	-0.09%
2019/08/05	0	0.00	1	37.45	37.15	-1	1,115	-0.09%
2019/08/02	1	38.85	0	0.00	38.85	1	1,131	0.09%
2019/07/31	2	39.90	1	39.30	39.90	1	1,151	0.09%
2019/07/30	0	0.00	1	39.55	39.40	-1	1,163	-0.09%
2019/07/29	5	40.15	0.2	40.40	40.25	4.8	1,176	0.41%
2019/07/26	0	0.00	1	40.60	40.55	-1	1,186	-0.08%
2019/07/25	2	40.80	22	40.63	40.80	-20	1,190	-1.68%
2019/07/24	5	40.11	10	40.28	39.95	-5	1,185	-0.42%
2019/07/23	6	40.68	5	41.20	40.30	1	1,199	0.08%
2019/07/22	0	0.00	38	40.30	40.70	-38	1,268	-3.00%
2019/07/19	2	39.43	6	39.41	39.40	-4	1,416	-0.28%
2019/07/18	6	40.48	4	39.89	39.80	2	1,431	0.14%
2019/07/17	41	39.42	1	39.65	39.60	40	1,409	2.84%
2019/07/16	0	0.00	1	39.45	39.30	-1	1,431	-0.07%
2019/07/11	2	38.85	0	0.00	38.85	2	1,629	0.12%
2019/07/10	1.2	38.66	0	0.00	38.65	1.2	1,671	0.07%
2019/07/09	3	39.42	2	39.30	39.10	1	1,678	0.06%
2019/07/08	0	0.00	2	40.20	39.90	-2	1,721	-0.12%
2019/07/05	1	40.65	9	40.57	40.70	-8	1,739	-0.46%
2019/07/04	0	0.00	5	39.60	39.60	-5	1,763	-0.28%
2019/07/01	0	0.00	2	39.20	39.05	-2	1,891	-0.11%
2019/06/27	1	37.85	1	38.25	38.35	0	1,962	0.00%
2019/06/24	2	38.80	0	0.00	38.70	2	2,032	0.10%
2019/06/21	0	0.00	2	39.50	39.00	-2	2,060	-0.10%
2019/06/20	4	39.18	0	0.00	39.10	4	2,094	0.19%
2019/06/17	5	37.92	5	38.50	38.60	0	2,277	0.00%
2019/06/12	1	37.80	1	38.10	38.00	0	2,502	0.00%
2019/06/11	2	37.65	3	38.27	38.15	-1	2,506	-0.04%
2019/06/10	1	37.90	1	38.25	38.30	0	2,500	0.00%
2019/06/05	1	38.25	0	0.00	38.15	1	2,499	0.04%
2019/06/04	2	38.15	0	0.00	37.65	2	2,471	0.08%
2019/06/03	4	38.76	3	39.00	38.50	1	2,463	0.04%
2019/05/31	1	38.95	5	39.93	40.15	-4	2,416	-0.17%
2019/05/30	0	0.00	7	36.81	37.05	-7	2,348	-0.30%
2019/05/27	2	36.15	0	0.00	36.40	2	2,417	0.08%
2019/05/24	15	36.44	0	0.00	36.20	15	2,433	0.62%
2019/05/23	6	36.66	1	37.50	36.65	5	2,460	0.20%
2019/05/22	3	37.78	5	37.96	37.50	-2	2,466	-0.08%
2019/05/21	5	37.36	1	37.50	37.50	4	2,471	0.16%
2019/05/20	3	38.18	3	37.85	38.05	0	2,466	0.00%
2019/05/17	3	38.38	0	0.00	38.35	3	2,477	0.12%
2019/05/14	8	38.50	6	38.98	39.10	2	2,554	0.08%
2019/05/13	3	39.33	2	39.50	39.50	1	2,535	0.04%
2019/05/10	2	41.30	14	41.24	41.50	-12	2,505	-0.48%
2019/05/09	4	41.88	0	0.00	41.50	4	2,479	0.16%
2019/05/08	7	42.95	3	43.23	43.00	4	2,461	0.16%
2019/05/07	10	44.05	0	0.00	44.10	10	2,452	0.41%
2019/05/06	1	44.60	1	44.75	44.00	0	2,436	0.00%
2019/05/03	0	0.00	3	45.68	46.00	-3	2,408	-0.12%
2019/05/02	3	45.65	0	0.00	45.35	3	2,395	0.13%
2019/04/30	7	45.74	0	0.00	46.00	7	2,385	0.29%
2019/04/29	2	45.18	10	44.80	45.00	-8	2,367	-0.34%
2019/04/26	6	46.35	1	46.05	46.00	5	2,341	0.21%
2019/04/25	5	48.42	3	48.75	49.05	2	2,243	0.09%
2019/04/24	0	0.00	1	47.40	47.45	-1	2,064	-0.05%
2019/04/23	3	46.80	1	46.90	46.80	2	2,042	0.10%
2019/04/22	1	47.10	2	47.38	47.00	-1	2,035	-0.05%
2019/04/19	1	45.90	1	46.90	46.70	0	2,012	0.00%
2019/04/18	3	46.22	1	47.05	45.50	2	1,996	0.10%
2019/04/17	5	48.67	6	49.06	47.30	-1	1,952	-0.05%
2019/04/16	0	0.00	3	46.87	47.80	-3	1,801	-0.17%
2019/04/15	4	45.40	2	45.65	45.65	2	1,755	0.11%
2019/04/12	12	47.08	10	45.89	45.85	2	1,733	0.12%
2019/04/11	16	47.86	12	47.30	46.90	4	1,685	0.24%
2019/04/10	29	47.85	27	48.06	47.90	2	1,651	0.12%
2019/04/09	0	0.00	10	47.05	47.15	-10	1,591	-0.63%
2019/04/03	1	46.85	1	47.65	47.05	0	1,534	0.00%
2019/04/02	10	46.00	2	46.03	46.00	8	1,449	0.55%
2019/04/01	3	44.62	1	44.60	44.80	2	1,403	0.14%
2019/03/29	0	0.00	2	45.48	45.50	-2	1,368	-0.15%
2019/03/28	4	44.89	1	44.80	44.70	3	1,351	0.22%
2019/03/27	0	0.00	1	46.70	46.15	-1	1,328	-0.08%
2019/03/26	0	0.00	9	47.84	46.95	-9	1,324	-0.68%
2019/03/25	9	47.76	2	47.35	47.90	7	1,309	0.53%
2019/03/22	1	47.70	5	48.12	48.70	-4	1,272	-0.31%
2019/03/21	8	48.09	0	0.00	48.00	8	1,218	0.66%
2019/03/20	0	0.00	6	47.88	48.30	-6	1,163	-0.52%
2019/03/19	6	43.05	4	46.99	46.35	2	1,030	0.19%
2019/03/18	2	42.73	0	0.00	44.10	2	896	0.22%
2019/03/15	1	40.80	0	0.00	40.80	1	808	0.12%
2019/03/12	1	40.40	0	0.00	40.40	1	843	0.12%
2019/03/11	4	39.93	0	0.00	40.10	4	867	0.46%
2019/03/05	0	0.00	3	41.00	40.60	-3	967	-0.31%
2019/02/26	0	0.00	3	42.23	41.90	-3	957	-0.31%
2019/02/22	1	41.65	0	41.40	41.45	1	989	0.10%
2019/02/21	0	0.00	0.1	40.75	40.85	-0.1	960	-0.01%
2019/02/20	2	40.05	0	0.00	40.00	2	948	0.21%
2019/02/18	0	0.00	7	40.11	40.15	-7	935	-0.75%
2019/02/15	6	39.87	7	40.91	39.70	-1	921	-0.11%
2019/02/14	5	40.50	11	41.31	40.85	-6	898	-0.67%
2019/02/13	12	39.96	1	38.85	42.00	11	858	1.28%
2019/01/25	0	0.00	1	37.40	37.30	-1	898	-0.11%
2019/01/24	1	37.05	6	37.20	37.40	-5	958	-0.52%
2019/01/23	2	37.05	0	0.00	37.50	2	989	0.20%
2019/01/14	2	37.55	0	0.00	38.15	2	1,261	0.16%
2019/01/11	1	38.40	2	37.20	38.40	-1	1,280	-0.08%
2019/01/04	0	0.00	1	36.65	36.50	-1	1,422	-0.07%
2019/01/03	0.1	36.90	0	0.00	37.00	0.1	1,439	0.01%
2018/12/25	1	37.00	0	0.00	36.95	1	1,441	0.07%
2018/12/22	1	37.80	0	0.00	37.95	1	1,459	0.07%
2018/12/20	1	37.30	0	0.00	37.35	1	1,464	0.07%
2018/12/19	2	38.70	1	38.35	38.80	1	1,456	0.07%
2018/12/18	3	38.45	0	0.00	37.85	3	1,441	0.21%
2018/12/14	1	36.95	0	0.00	36.95	1	1,430	0.07%
2018/12/07	0	0.00	1	37.10	36.80	-1	1,446	-0.07%
2018/12/06	1	36.65	0	0.00	36.25	1	1,445	0.07%
2018/12/05	1	39.50	0	0.00	39.15	1	1,419	0.07%
2018/12/04	0	0.00	4	41.40	40.60	-4	1,419	-0.28%
2018/12/03	2	39.95	0	0.00	39.90	2	1,402	0.14%
2018/11/30	0	0.00	5	39.33	39.35	-5	1,380	-0.36%
2018/11/29	11	40.14	1	39.60	39.20	10	1,365	0.73%
2018/11/28	1	39.15	1	38.85	38.95	0	1,318	0.00%
2018/11/22	1	38.40	0	0.00	38.40	1	1,290	0.08%
2018/11/12	1	36.60	0	0.00	36.40	1	1,186	0.08%
2018/11/08	0	0.00	1	37.25	37.20	-1	1,202	-0.08%
2018/11/06	1	37.00	4	37.30	37.05	-3	1,222	-0.25%
2018/11/05	1	39.00	0	0.00	38.80	1	1,212	0.08%
2018/11/02	3	40.25	0	0.00	40.10	3	1,212	0.25%
2018/11/01	0	0.00	8	37.91	39.00	-8	1,143	-0.70%
2018/10/31	10	36.90	0	0.00	38.05	10	1,127	0.89%
2018/10/29	0	0.00	3	36.10	35.70	-3	1,124	-0.27%
2018/10/26	5	38.60	5	38.85	37.05	0	1,136	0.00%
2018/10/25	8	38.26	0	0.00	38.20	8	1,105	0.72%
2018/10/24	0	0.00	5	37.45	40.00	-5	1,057	-0.47%
2018/10/23	5	38.25	0	0.00	38.25	5	995	0.50%
2018/10/22	0	0.00	15	36.96	39.00	-15	944	-1.59%
2018/10/19	1	36.45	0	0.00	36.55	1	906	0.11%
2018/10/18	15	37.57	10	38.13	37.75	5	885	0.56%
2018/10/17	10	36.93	0	0.00	36.40	10	836	1.20%