立積 (4968)-宏遠-館前券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
173.5
漲跌
▼8.5
漲幅
-4.67%
成交量
2,136張
產業
上市半導體類股
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	175.50	0	0.00	173.50	2	5,240	0.04%
2024/04/15	0	0.00	2	184.25	182.00	-2	5,234	-0.04%
2024/04/09	3	185.00	0	0.00	185.00	3	5,387	0.06%
2024/04/02	0	0.00	3	206.50	206.50	-3	5,326	-0.06%
2024/03/22	0.2	225.00	0	0.00	225.00	0.2	6,016	0.00%
2024/03/20	1	214.00	0	0.00	215.50	1	6,018	0.02%
2024/03/19	2	223.00	0	0.00	223.00	2	5,994	0.03%
2024/03/18	0	0.00	2	227.50	230.00	-2	5,978	-0.03%
2024/03/14	0	224.00	2	224.00	222.50	-2	6,039	-0.03%
2024/03/13	1	235.00	0	0.00	229.00	1	6,024	0.02%
2024/03/12	4	229.63	1	234.50	235.50	3	5,997	0.05%
2024/03/08	1	232.50	4	228.63	224.50	-3	5,921	-0.05%
2024/03/07	3	235.17	1	238.00	235.00	2	5,807	0.03%
2024/03/06	1	238.00	2	232.75	234.00	-1	5,830	-0.02%
2024/03/04	2	235.25	1	225.50	223.50	1	5,662	0.02%
2024/03/01	4	240.75	8	241.63	248.00	-4	5,407	-0.07%
2024/02/29	3	224.00	1	224.00	225.50	2	5,275	0.04%
2024/02/27	1	224.50	4	215.38	221.00	-3	5,326	-0.06%
2024/02/26	4	220.50	1	222.00	222.00	3	5,391	0.06%
2024/02/23	2	224.25	2	225.75	223.50	0	5,379	0.00%
2024/02/22	1	233.50	1	226.00	226.00	0	5,334	0.00%
2024/02/21	2	227.00	6	227.25	230.00	-4	5,268	-0.08%
2024/02/20	3	219.17	1	218.50	222.00	2	5,102	0.04%
2024/02/19	3	222.83	3	222.67	222.00	0	4,983	0.00%
2024/02/16	3	207.33	3	217.83	218.00	0	4,747	0.00%
2024/02/15	0	0.00	3	196.50	198.50	-3	4,587	-0.07%
2024/02/05	1	184.00	1	179.50	180.50	0	4,454	0.00%
2024/02/02	1	186.50	2	185.25	188.00	-1	4,347	-0.02%
2024/02/01	4	177.75	1	176.00	176.00	3	4,161	0.07%
2024/01/31	0	0.00	1	179.00	179.00	-1	4,108	-0.02%
2024/01/29	10	176.90	10	182.30	175.50	0	3,982	0.00%
2024/01/26	6	176.42	6	178.58	176.00	0	3,783	0.00%
2024/01/25	1	172.00	1	168.50	168.50	0	3,656	0.00%
2024/01/23	0	0.00	3	174.00	173.00	-3	3,649	-0.08%
2024/01/22	3	170.67	0	0.00	172.00	3	3,623	0.08%
2024/01/10	0	0.00	1	166.50	165.50	-1	3,605	-0.03%
2024/01/08	15	170.50	14	171.32	168.50	1	3,635	0.03%
2024/01/04	0	0.00	5	166.00	164.00	-5	3,627	-0.14%
2023/12/29	5	187.00	0	0.00	184.00	5	3,510	0.14%
2023/12/27	3	190.50	5	186.10	190.00	-2	3,454	-0.06%
2023/12/22	1	188.00	0	0.00	189.00	1	3,204	0.03%
2023/12/21	2	182.50	1	184.50	187.00	1	3,084	0.03%
2023/12/20	1	171.50	1	175.00	180.00	0	2,826	0.00%
2023/12/18	0	0.00	1	168.00	168.50	-1	2,651	-0.04%
2023/12/15	1	171.50	0	0.00	172.00	1	2,633	0.04%
2023/12/14	0	0.00	2	168.75	170.00	-2	2,593	-0.08%
2023/12/13	0	0.00	1	168.50	168.50	-1	2,560	-0.04%
2023/12/12	3	173.17	7	168.71	168.00	-4	2,549	-0.16%
2023/12/11	1	170.00	0	0.00	168.50	1	2,474	0.04%
2023/12/08	3	170.33	0	0.00	169.00	3	2,438	0.12%
2023/12/07	0	0.00	11	166.64	166.00	-11	2,409	-0.46%
2023/12/06	1	169.50	1	170.50	169.50	0	2,376	0.00%
2023/12/05	3	172.00	8	167.50	169.50	-5	2,351	-0.21%
2023/12/04	2	174.00	1	172.00	172.00	1	2,310	0.04%
2023/12/01	10	168.40	6	167.17	167.50	4	2,252	0.18%
2023/11/30	2	164.50	0	0.00	162.50	2	2,142	0.09%
2023/11/29	1	165.00	1	164.00	167.00	0	2,094	0.00%
2023/11/28	2	164.00	0	0.00	165.00	2	2,040	0.10%
2023/11/27	2	158.00	0	0.00	157.50	2	1,943	0.10%
2023/11/24	2	157.50	1	160.00	159.50	1	1,876	0.05%
2023/11/20	6	143.58	2	139.75	142.50	4	1,567	0.26%
2023/11/17	0	0.00	4	137.00	137.50	-4	1,504	-0.27%
2023/11/15	0.8	136.00	0	0.00	136.00	0.8	1,496	0.05%
2023/11/13	1	138.50	3	134.00	134.00	-2	1,499	-0.13%
2023/11/08	0	0.00	4	136.00	135.00	-4	1,480	-0.27%
2023/11/06	0	0.00	2	128.00	128.00	-2	1,461	-0.14%
2023/10/31	10	117.50	0	0.00	115.00	10	1,474	0.68%
2023/10/27	1	116.00	1	120.00	120.50	0	1,486	0.00%
2023/10/26	5	123.90	2	122.25	121.00	3	1,480	0.20%
2023/10/19	2	131.00	2	129.50	129.50	0	1,631	0.00%
2023/10/18	2	131.50	2	132.50	131.00	0	1,654	0.00%
2023/10/16	7	133.64	0	0.00	134.00	7	1,706	0.41%
2023/10/13	3	136.67	0	0.00	137.50	3	1,718	0.17%
2023/10/12	12	140.00	12	142.00	142.00	0	1,719	0.00%
2023/10/06	0	0.00	5	142.30	145.50	-5	1,766	-0.28%
2023/10/03	2	147.00	2	150.50	146.50	0	2,201	0.00%
2023/10/02	0	0.00	10	145.00	145.00	-10	2,330	-0.43%
2023/09/28	10	144.50	0	0.00	144.50	10	2,448	0.41%
2023/09/21	5	144.00	0	0.00	143.50	5	2,858	0.17%
2023/09/20	0	0.00	2	147.00	147.00	-2	2,878	-0.07%
2023/09/19	0	0.00	2	154.00	150.00	-2	2,925	-0.07%
2023/09/18	1	158.50	0	0.00	156.00	1	2,941	0.03%
2023/09/14	1	159.00	0	0.00	159.00	1	3,038	0.03%
2023/09/13	0	0.00	5	152.50	156.00	-5	3,114	-0.16%
2023/09/11	1	156.50	0	0.00	156.00	1	3,258	0.03%
2023/09/07	0	0.00	3	159.50	160.00	-3	3,545	-0.08%
2023/09/06	5	154.00	5	159.00	160.50	0	3,892	0.00%
2023/09/05	2	159.75	0	0.00	161.50	2	4,053	0.05%
2023/09/01	1	154.00	0	0.00	155.50	1	4,221	0.02%
2023/08/28	11	146.91	11	146.59	146.50	0	4,559	0.00%
2023/08/18	0	0.00	2	147.75	147.50	-2	5,123	-0.04%
2023/08/17	2	150.00	0	0.00	151.00	2	5,153	0.04%
2023/08/14	2	147.50	2	148.00	147.50	0	5,382	0.00%
2023/08/08	0	0.00	2	164.50	162.50	-2	5,626	-0.04%
2023/08/07	0	0.00	2	162.50	162.50	-2	5,738	-0.03%
2023/08/02	0	0.00	11	157.77	157.50	-11	6,067	-0.18%
2023/07/27	9	156.00	15	160.70	164.00	-6	6,932	-0.09%
2023/07/26	11	160.95	10	157.00	157.00	1	7,101	0.01%
2023/07/24	17	164.09	0	0.00	163.00	17	7,605	0.22%
2023/07/21	8	165.00	8	167.00	167.50	0	7,798	0.00%
2023/07/20	1	172.50	0	0.00	169.50	1	8,084	0.01%
2023/07/12	4	185.63	3	189.00	182.50	1	9,582	0.01%
2023/07/11	1	193.50	2	191.75	192.00	-1	9,750	-0.01%
2023/07/06	0	0.00	2	186.00	186.00	-2	10,098	-0.02%
2023/07/05	2	183.50	1	184.00	182.00	1	10,435	0.01%
2023/07/03	7	182.50	2	176.50	175.00	5	10,700	0.05%
2023/06/29	1	172.50	3	175.67	172.00	-2	10,648	-0.02%
2023/06/28	1	171.00	0	0.00	170.50	1	10,581	0.01%
2023/06/27	4	173.50	4	173.50	171.50	0	10,597	0.00%
2023/06/26	2	172.00	2	174.00	174.50	0	10,547	0.00%
2023/06/21	2	173.50	2	176.00	175.00	0	10,541	0.00%
2023/06/20	3	177.00	2	178.00	176.00	1	10,498	0.01%
2023/06/19	0	0.00	1	181.00	181.00	-1	10,452	-0.01%
2023/06/15	1	186.00	0	0.00	184.50	1	10,331	0.01%
2023/06/14	3	183.50	1	185.00	186.50	2	10,236	0.02%
2023/06/13	3	187.67	1	184.00	183.00	2	10,153	0.02%
2023/06/12	1	194.00	1	196.00	191.00	0	9,945	0.00%
2023/06/09	5	182.50	0	0.00	180.50	5	9,598	0.05%
2023/06/08	3	172.17	3	172.83	175.50	0	9,416	0.00%
2023/06/07	1	170.50	4	168.00	171.00	-3	9,315	-0.03%
2023/06/06	0	0.00	1	165.00	164.50	-1	9,266	-0.01%
2023/06/02	2	178.50	2	180.50	174.00	0	9,240	0.00%
2023/06/01	1	177.50	2	176.50	178.00	-1	9,102	-0.01%
2023/05/31	3	176.67	1	174.00	174.00	2	9,047	0.02%
2023/05/30	0	0.00	8	175.38	174.50	-8	8,946	-0.09%
2023/05/29	1	163.50	1	169.50	170.00	0	8,829	0.00%
2023/05/24	3	171.33	1	168.00	168.00	2	8,972	0.02%
2023/05/18	7	173.07	7	172.29	172.00	0	9,219	0.00%
2023/05/17	2	162.75	2	166.75	166.50	0	9,089	0.00%
2023/05/16	0	0.00	4	161.50	160.50	-4	9,026	-0.04%
2023/05/15	4	167.50	0	0.00	163.00	4	8,991	0.04%
2023/05/11	0	0.00	1.1	171.43	168.50	-1.1	9,073	-0.01%
2023/05/10	2	176.25	4	176.00	174.50	-2	8,986	-0.02%
2023/05/09	5	169.00	12	171.08	175.00	-7	8,819	-0.08%
2023/05/08	3	174.17	3	174.50	173.50	0	8,661	0.00%
2023/05/05	5.1	173.52	1	171.50	171.00	4.1	8,602	0.05%
2023/05/04	5	170.60	4.1	173.46	169.00	0.9	8,483	0.01%
2023/05/03	1.1	187.27	0	0.00	177.00	1.1	8,314	0.01%
2023/05/02	0	0.00	5	183.40	187.50	-5	7,956	-0.06%
2023/04/28	1	168.50	1	171.50	170.50	0	7,796	0.00%
2023/04/27	8	159.31	5.9	157.93	158.00	2.1	7,464	0.03%
2023/04/26	1	165.50	1	166.00	167.00	0	7,261	0.00%
2023/04/25	1	176.50	4	171.50	169.00	-3	7,084	-0.04%
2023/04/24	6.1	180.99	1	179.50	179.00	5.1	6,806	0.07%
2023/04/21	7	177.21	14	175.50	177.50	-7	6,606	-0.11%
2023/04/20	12	176.38	13	175.08	172.50	-1	6,320	-0.02%
2023/04/19	5.1	181.57	2	181.50	182.50	3.1	6,241	0.05%
2023/04/18	2.1	179.51	2	183.75	179.00	0.1	6,223	0.00%
2023/04/17	8.1	177.63	9	181.56	179.50	-0.9	6,223	-0.02%
2023/04/14	10.2	165.16	7	166.64	171.00	3.2	5,844	0.05%
2023/04/13	3	163.00	2	163.00	163.00	1	5,569	0.02%
2023/04/12	9.2	167.01	5	165.50	165.00	4.2	5,449	0.08%
2023/04/11	4	157.25	5	159.80	165.00	-1	5,282	-0.02%
2023/04/10	2.2	150.37	1	152.00	150.00	1.2	5,191	0.02%
2023/04/07	1	142.00	5	144.70	147.50	-4	4,778	-0.08%
2023/04/06	1	133.00	1	134.50	134.50	0	4,473	0.00%
2023/03/29	3	120.00	2	121.50	121.00	1	4,263	0.02%
2023/03/28	0	0.00	11	120.55	122.00	-11	4,247	-0.26%
2023/03/24	0	0.00	2	129.00	129.00	-2	4,236	-0.05%
2023/03/23	0	0.00	2	128.50	128.00	-2	4,220	-0.05%
2023/03/22	0	0.00	1	129.00	129.00	-1	4,233	-0.02%
2023/03/21	1	131.00	1	128.00	128.00	0	4,245	0.00%
2023/03/20	0	0.00	1	129.50	129.50	-1	4,251	-0.02%
2023/03/16	1	126.50	1	127.00	125.00	0	4,274	0.00%
2023/03/15	1	129.50	1	127.00	126.50	0	4,298	0.00%
2023/03/14	0	0.00	1	126.50	126.50	-1	4,323	-0.02%
2023/03/13	5	129.00	0	0.00	129.00	5	4,349	0.11%
2023/03/09	0	133.50	0	0.00	133.00	0	4,469	0.00%
2023/03/07	1	136.50	2	137.50	134.50	-1	4,634	-0.02%
2023/03/06	4	133.00	4	133.25	132.50	0	4,662	0.00%
2023/03/03	1	133.00	1	130.00	131.00	0	4,830	0.00%
2023/03/02	1	131.50	1	131.50	131.50	0	5,015	0.00%
2023/03/01	1	130.50	2.4	129.58	130.50	-1.4	5,130	-0.03%
2023/02/24	5	133.60	4	131.25	132.50	1	5,129	0.02%
2023/02/23	1.1	142.45	2	141.75	141.00	-0.9	5,029	-0.02%
2023/02/22	8	135.50	0	0.00	135.50	8	4,944	0.16%
2023/02/21	11.3	144.53	32	141.69	141.50	-20.7	4,913	-0.42%
2023/02/20	19	138.74	6	136.25	140.50	13	4,701	0.28%
2023/02/17	0	0.00	5	126.50	128.00	-5	4,736	-0.11%
2023/02/13	1	128.00	3	130.00	126.00	-2	5,051	-0.04%
2023/02/10	1	138.50	2	131.25	131.50	-1	5,104	-0.02%
2023/02/09	3	138.17	1	141.50	138.00	2	5,072	0.04%
2023/02/08	1	135.00	1	135.00	135.00	0	5,066	0.00%
2023/02/02	1	137.50	0	0.00	135.50	1	5,197	0.02%
2023/01/31	1	129.50	0	0.00	130.50	1	5,186	0.02%
2023/01/16	0	0.00	1	127.50	128.00	-1	5,105	-0.02%
2023/01/13	0	0.00	1	125.00	125.00	-1	5,083	-0.02%
2023/01/12	0	0.00	1	129.00	127.50	-1	5,045	-0.02%
2023/01/11	2	129.25	0	0.00	129.00	2	5,006	0.04%
2023/01/10	6	129.67	9	128.61	128.00	-3	4,990	-0.06%
2023/01/09	6	127.08	3	126.83	127.00	3	4,837	0.06%
2023/01/06	7	125.43	6	125.92	127.50	1	4,752	0.02%
2023/01/05	16	127.56	16	127.56	126.00	0	4,648	0.00%
2023/01/04	8	119.06	6	119.42	119.50	2	4,406	0.05%
2023/01/03	1	112.50	1	113.50	113.50	0	4,278	0.00%
2022/12/30	4	111.88	1	112.50	112.50	3	4,269	0.07%
2022/12/29	4	114.25	10	113.00	111.50	-6	4,260	-0.14%
2022/12/28	6	121.83	6	123.50	123.50	0	4,152	0.00%
2022/12/27	6	118.83	2	122.00	122.00	4	3,960	0.10%
2022/12/22	1	111.50	1	110.50	111.00	0	3,984	0.00%
2022/12/16	0	0.00	1	116.50	116.00	-1	4,009	-0.02%
2022/12/15	0	0.00	1	121.00	120.00	-1	3,983	-0.03%
2022/12/14	2	122.50	0	0.00	123.00	2	3,985	0.05%
2022/12/13	0	0.00	5	118.70	118.50	-5	3,964	-0.13%
2022/12/06	0	0.00	2	127.00	126.00	-2	3,931	-0.05%
2022/12/02	6	134.08	11	132.23	130.50	-5	3,879	-0.13%
2022/12/01	2	130.75	0	0.00	130.00	2	3,783	0.05%
2022/11/30	5	129.90	0	0.00	128.50	5	3,733	0.13%
2022/11/29	7	132.86	1	136.00	132.50	6	3,683	0.16%
2022/11/28	4	133.63	0	0.00	135.50	4	3,547	0.11%
2022/11/25	3	127.33	4	129.75	129.50	-1	3,445	-0.03%
2022/11/24	8	127.06	8.1	127.56	127.50	-0.1	3,258	0.00%
2022/11/23	3	119.33	3	119.83	120.00	0	3,051	0.00%
2022/11/22	1	114.00	3	114.00	114.00	-2	2,914	-0.07%
2022/11/21	7	113.64	4	112.00	111.00	3	2,873	0.10%
2022/11/18	1	116.00	3	111.50	111.00	-2	2,817	-0.07%
2022/11/17	2	113.75	2	115.25	115.00	0	2,782	0.00%
2022/11/16	6	113.00	9	111.67	113.50	-3	2,741	-0.11%
2022/11/15	8	117.94	6	114.17	114.50	2	2,691	0.07%
2022/11/14	7	113.57	7	116.07	117.50	0	2,501	0.00%
2022/11/11	0	0.00	1	113.00	107.00	-1	2,329	-0.04%
2022/11/09	0	0.00	1	108.00	106.00	-1	2,234	-0.04%
2022/11/08	5	106.50	2	103.75	103.50	3	2,208	0.14%
2022/11/07	1	104.00	1	105.50	106.00	0	2,136	0.00%
2022/11/04	1	107.00	1	105.00	105.00	0	2,084	0.00%
2022/11/03	1	101.00	1	103.00	103.50	0	1,955	0.00%
2022/11/02	1	101.50	2	102.50	100.00	-1	1,912	-0.05%
2022/11/01	2	101.00	4	102.25	101.00	-2	1,866	-0.11%
2022/10/31	6	93.30	3	93.43	95.40	3	1,793	0.17%
2022/10/28	3	93.60	4	91.90	89.80	-1	1,731	-0.06%
2022/10/27	0	0.00	1	95.40	97.10	-1	1,639	-0.06%
2022/10/26	2	89.35	3	90.27	89.20	-1	1,601	-0.06%
2022/10/25	5	91.94	1	90.70	89.10	4	1,587	0.25%
2022/10/21	1	91.00	2	91.15	90.60	-1	1,592	-0.06%
2022/10/20	0	0.00	1	95.70	95.70	-1	1,601	-0.06%
2022/10/19	2	99.35	0	0.00	97.70	2	1,619	0.12%
2022/10/18	4	97.73	2	96.85	96.50	2	1,642	0.12%
2022/10/14	1	96.80	0	0.00	97.00	1	1,653	0.06%
2022/10/13	0	0.00	1	89.40	88.20	-1	1,657	-0.06%
2022/10/05	4	109.75	4	104.00	103.50	0	1,748	0.00%
2022/10/04	0	0.00	1	103.00	103.00	-1	1,729	-0.06%
2022/10/03	1	100.50	0	0.00	100.50	1	1,718	0.06%
2022/09/28	0.1	100.00	0	0.00	96.80	0.1	1,775	0.01%
2022/09/26	1	100.00	0	0.00	100.50	1	1,818	0.05%
2022/09/19	2	112.00	2	113.00	112.00	0	1,866	0.00%
2022/09/15	0	0.00	0.4	118.00	118.50	-0.4	1,867	-0.02%
2022/08/25	0	0.00	1	146.00	146.00	-1	2,107	-0.05%
2022/08/18	1	146.50	1	141.00	146.50	0	2,277	0.00%
2022/08/05	1	138.00	0	0.00	138.00	1	2,282	0.04%
2022/08/03	0	0.00	1	135.00	134.50	-1	2,366	-0.04%
2022/08/02	1	134.00	0	0.00	134.50	1	2,414	0.04%
2022/07/29	1	142.00	1	143.00	141.50	0	2,486	0.00%
2022/07/28	0	0.00	2.4	137.42	138.00	-2.4	2,573	-0.09%
2022/07/27	1	138.50	0	0.00	139.00	1	2,654	0.04%
2022/07/26	0	0.00	1	135.50	135.50	-1	2,718	-0.04%
2022/07/18	0	0.00	1	136.50	138.00	-1	3,037	-0.03%
2022/07/14	1	133.00	0	0.00	132.00	1	3,202	0.03%
2022/07/06	1	125.00	0	0.00	125.00	1	3,477	0.03%
2022/06/30	2	159.00	0	0.00	158.00	2	3,560	0.06%
2022/06/27	12	182.00	0	0.00	182.00	12	3,621	0.33%
2022/06/22	0	0.00	1	180.50	177.50	-1	3,595	-0.03%
2022/06/20	1	180.00	0	0.00	179.00	1	3,580	0.03%
2022/06/17	3	191.67	0	0.00	191.00	3	3,556	0.08%
2022/06/16	1	202.00	1	208.00	198.50	0	3,518	0.00%
2022/06/14	0	0.00	1	198.00	206.50	-1	3,502	-0.03%
2022/06/10	0	0.00	1	221.00	221.00	-1	3,455	-0.03%
2022/06/08	0	0.00	0.1	225.00	218.50	-0.1	3,448	0.00%
2022/06/07	0.2	222.00	1	222.50	221.00	-0.8	3,425	-0.02%
2022/06/02	2	219.00	3	218.00	217.00	-1	3,412	-0.03%
2022/06/01	0	0.00	1	218.00	222.50	-1	3,396	-0.03%
2022/05/31	1	214.50	2	221.25	217.50	-1	3,324	-0.03%
2022/05/30	1	212.50	1	208.00	212.00	0	3,245	0.00%
2022/05/27	1	200.50	1	201.50	201.00	0	3,222	0.00%
2022/05/26	1	204.50	3	204.17	197.00	-2	3,223	-0.06%
2022/05/25	1	204.00	7	204.21	204.50	-6	3,244	-0.18%
2022/05/24	1	205.00	0	0.00	203.50	1	3,278	0.03%
2022/05/17	4	208.38	1	207.00	212.00	3	3,231	0.09%
2022/05/12	0	0.00	2	218.75	210.50	-2	3,154	-0.06%
2022/05/11	1	213.00	0	0.00	213.00	1	3,102	0.03%
2022/05/10	1	216.00	1	210.50	218.00	0	3,046	0.00%
2022/05/09	3	208.17	1	208.50	208.00	2	2,991	0.07%
2022/05/06	1	216.00	0	0.00	214.50	1	2,954	0.03%
2022/05/05	2	224.75	0	0.00	225.00	2	2,910	0.07%
2022/05/04	1	217.00	6	215.83	220.00	-5	2,791	-0.18%
2022/05/03	2	208.25	1	202.00	210.00	1	2,690	0.04%
2022/04/29	2	202.75	1	204.50	202.50	1	2,624	0.04%
2022/04/28	2	187.25	2	194.25	201.00	0	2,508	0.00%
2022/04/27	1	186.00	2	184.00	186.50	-1	2,447	-0.04%
2022/04/26	1	197.50	1	201.00	195.00	0	2,388	0.00%
2022/04/25	2	203.00	1	199.50	199.00	1	2,345	0.04%
2022/04/21	0	0.00	5	211.30	216.00	-5	2,178	-0.23%
2022/04/20	0	0.00	2	209.75	205.00	-2	2,026	-0.10%
2022/04/19	3	199.33	1	200.50	203.50	2	1,946	0.10%
2022/04/18	1	187.00	2	194.00	194.00	-1	1,877	-0.05%
2022/04/15	2	196.25	0	0.00	194.00	2	1,831	0.11%
2022/04/14	5	204.90	5	209.30	203.00	0	1,787	0.00%
2022/04/12	2	200.25	1	198.00	201.00	1	1,570	0.06%
2022/04/11	1	195.00	1	195.00	188.50	0	1,427	0.00%
2022/04/07	0	0.00	2	173.50	175.00	-2	1,274	-0.16%
2022/03/30	1	181.00	8	181.00	181.50	-7	1,095	-0.64%
2022/03/24	0	0.00	8	178.75	182.00	-8	1,189	-0.67%
2022/03/21	0	185.50	0	0.00	184.50	0	1,242	0.00%
2022/03/16	0	0.00	1	175.50	175.00	-1	1,274	-0.08%
2022/03/15	6	177.17	2	178.50	174.00	4	1,284	0.31%
2022/03/10	0	0.00	1	194.00	195.50	-1	1,319	-0.08%
2022/03/07	0.1	197.00	0	0.00	193.00	0.1	1,294	0.01%
2022/03/04	1	210.50	2	211.75	210.00	-1	1,291	-0.08%
2022/03/03	0	0.00	1	217.50	215.50	-1	1,309	-0.08%
2022/03/01	0	0.00	2	217.75	220.00	-2	1,365	-0.15%
2022/02/25	2	214.25	2	213.75	213.50	0	1,381	0.00%
2022/02/21	1	214.00	1	213.50	213.50	0	1,421	0.00%
2022/02/18	1.4	217.41	0	0.00	216.00	1.4	1,552	0.09%
2022/02/17	1	224.00	1	223.00	222.00	0	1,601	0.00%
2022/02/14	1	222.00	1	229.50	221.50	0	1,696	0.00%
2022/01/26	0	0.00	1	223.00	221.00	-1	1,695	-0.06%
2022/01/20	5	246.00	5	251.60	243.00	0	1,846	0.00%
2022/01/14	0	0.00	4	237.25	236.50	-4	2,289	-0.17%
2022/01/13	0	0.00	1	240.00	240.50	-1	2,301	-0.04%
2022/01/12	0.1	241.50	0	0.00	240.00	0.1	2,317	0.00%
2022/01/11	1	255.50	1	247.50	247.50	0	2,313	0.00%
2022/01/07	1	248.50	0	0.00	254.50	1	2,338	0.04%
2022/01/04	0.1	265.00	2	263.00	264.50	-1.9	2,358	-0.08%
2022/01/03	2	270.00	0	0.00	266.00	2	2,356	0.08%
2021/12/28	1	280.00	1	276.50	276.50	0	2,405	0.00%
2021/12/24	2	275.50	0	0.00	275.50	2	2,435	0.08%
2021/12/23	1	277.00	1	281.50	276.50	0	2,464	0.00%
2021/12/22	1	283.00	0	0.00	282.50	1	2,458	0.04%
2021/12/21	3	286.17	0	0.00	287.50	3	2,446	0.12%
2021/12/20	5	287.00	6	290.50	292.00	-1	2,434	-0.04%
2021/12/16	0	0.00	1	276.00	279.50	-1	2,467	-0.04%
2021/12/15	0	0.00	1	262.00	270.00	-1	2,444	-0.04%
2021/12/14	1	267.00	0	0.00	260.00	1	2,437	0.04%
2021/12/07	1	255.50	0	0.00	256.00	1	2,416	0.04%
2021/12/06	1	264.00	1	259.00	260.00	0	2,397	0.00%
2021/12/03	0	0.00	1	267.00	272.50	-1	2,375	-0.04%
2021/12/02	1	274.00	0	0.00	270.00	1	2,377	0.04%
2021/11/30	1	279.00	2	279.00	275.00	-1	2,388	-0.04%
2021/11/29	2	278.00	0	0.00	279.00	2	2,383	0.08%
2021/11/26	3	286.83	5	288.40	284.00	-2	2,361	-0.08%
2021/11/25	2	296.25	1	298.00	292.00	1	2,329	0.04%
2021/11/24	1	300.00	1	307.50	304.50	0	2,297	0.00%
2021/11/23	1	309.50	0	0.00	309.50	1	2,274	0.04%
2021/11/22	2	322.50	1	316.50	316.50	1	2,266	0.04%
2021/11/19	0	0.00	1	332.50	326.00	-1	2,261	-0.04%
2021/11/18	0	0.00	2	341.00	328.00	-2	2,230	-0.09%
2021/11/17	4	332.25	2	334.75	335.00	2	2,174	0.09%
2021/11/16	0	0.00	1	322.00	335.50	-1	2,052	-0.05%
2021/11/15	1	317.00	0	0.00	305.00	1	1,998	0.05%
2021/11/09	3	287.83	1	289.00	289.00	2	1,967	0.10%
2021/11/02	1	292.00	1	305.00	291.00	0	2,075	0.00%
2021/11/01	0	0.00	4	294.25	300.50	-4	2,108	-0.19%
2021/10/29	3	290.67	3	288.50	288.00	0	2,099	0.00%
2021/10/28	2	315.25	3	321.17	320.00	-1	2,062	-0.05%
2021/10/27	14	324.04	6	328.17	327.50	8	1,993	0.40%
2021/10/26	1	295.00	0	0.00	306.50	1	1,835	0.05%
2021/10/25	7	272.29	1	275.00	279.00	6	1,762	0.34%
2021/10/21	1	226.50	5	232.10	231.00	-4	1,597	-0.25%
2021/10/20	6	228.00	2	226.00	224.50	4	1,609	0.25%
2021/10/18	0	0.00	2	232.00	232.50	-2	1,631	-0.12%
2021/10/15	5	229.40	1	225.50	226.50	4	1,644	0.24%
2021/10/14	1	226.00	4	230.00	231.00	-3	1,633	-0.18%
2021/10/13	1	216.00	0	0.00	216.50	1	1,608	0.06%
2021/10/08	1	221.50	1	217.00	221.50	0	1,646	0.00%
2021/10/07	1	215.50	2	217.50	217.00	-1	1,645	-0.06%
2021/10/06	2	212.25	3	210.67	212.00	-1	1,668	-0.06%
2021/10/05	1	217.50	0	0.00	219.50	1	1,642	0.06%
2021/10/04	1	214.00	0	0.00	209.50	1	1,632	0.06%
2021/10/01	4	226.50	10	221.10	220.00	-6	1,636	-0.37%
2021/09/30	2	237.50	2	238.25	236.50	0	1,656	0.00%
2021/09/29	1.8	246.39	1	254.00	245.50	0.8	1,653	0.05%
2021/09/27	2	248.50	0	0.00	249.00	2	1,663	0.12%
2021/09/24	8	251.44	2	260.50	249.00	6	1,659	0.36%
2021/09/23	6	262.92	2	258.02	257.00	4	1,663	0.24%
2021/09/22	1.1	390.30	0	0.00	391.50	1.1	1,606	0.07%
2021/09/17	1	390.00	0	0.00	392.50	1	1,605	0.06%
2021/09/16	1	404.00	0	0.00	396.50	1	1,622	0.06%
2021/09/15	0	0.00	4	397.50	394.50	-4	1,614	-0.25%
2021/09/14	2	394.25	0	0.00	397.00	2	1,628	0.12%
2021/09/13	1	399.00	5	397.90	393.00	-4	1,632	-0.25%
2021/09/10	4	389.88	7	393.50	391.50	-3	1,628	-0.18%
2021/09/07	2	379.75	5	386.10	388.00	-3	1,624	-0.18%
2021/09/06	1	360.50	2.1	372.74	371.50	-1.1	1,610	-0.07%
2021/09/03	0.1	370.70	1	374.00	375.00	-0.9	1,587	-0.06%
2021/09/02	4	377.13	1	387.50	365.00	3	1,594	0.19%
2021/09/01	0	0.00	2	387.00	385.50	-2	1,635	-0.12%
2021/08/27	2	371.25	0.1	374.00	371.50	1.9	1,685	0.11%
2021/08/26	3	379.00	2	385.50	376.50	1	1,707	0.06%
2021/08/25	2	381.00	2	381.75	380.00	0	1,700	0.00%
2021/08/24	1	375.00	1	372.50	374.50	0	1,697	0.00%
2021/08/23	1	373.00	1	374.50	375.50	0	1,733	0.00%
2021/08/20	1	364.50	3	358.67	362.50	-2	1,746	-0.11%
2021/08/19	3	356.33	2	358.50	350.00	1	1,762	0.06%
2021/08/18	6	343.33	6	350.00	371.00	0	1,797	0.00%
2021/08/17	7	362.64	3	372.50	356.00	4	1,785	0.22%
2021/08/16	1	367.00	1	371.00	371.50	0	1,801	0.00%
2021/08/13	0	0.00	2	383.00	384.00	-2	1,810	-0.11%
2021/08/11	0	0.00	4	371.63	370.00	-4	1,850	-0.22%
2021/08/10	8	367.25	1	367.00	360.00	7	1,875	0.37%
2021/08/09	1	387.00	0	0.00	385.50	1	1,892	0.05%
2021/08/06	0	0.00	1	396.00	395.00	-1	1,937	-0.05%
2021/08/05	2	395.50	2	394.75	394.00	0	1,949	0.00%
2021/08/04	2	401.25	2	404.75	411.00	0	2,009	0.00%
2021/08/03	2	402.50	0	0.00	400.50	2	2,055	0.10%
2021/08/02	5	412.30	2	415.00	408.00	3	2,077	0.14%
2021/07/30	2	405.00	1.1	413.77	400.00	0.9	2,115	0.04%
2021/07/29	7.2	412.10	1	407.00	409.00	6.2	2,140	0.29%
2021/07/27	1	437.00	1	441.00	425.50	0	2,275	0.00%
2021/07/23	1	435.00	1	424.00	424.00	0	2,304	0.00%
2021/07/22	2	425.50	2	433.75	424.00	0	2,310	0.00%
2021/07/21	5	423.60	0	0.00	420.00	5	2,327	0.21%
2021/07/20	1	427.00	1	432.50	427.50	0	2,339	0.00%
2021/07/15	1	463.50	0	0.00	454.00	1	2,390	0.04%
2021/07/13	1	478.00	0	0.00	468.00	1	2,450	0.04%
2021/07/07	2	470.25	1	463.00	462.00	1	2,650	0.04%
2021/07/02	1	485.00	1	490.00	486.00	0	2,780	0.00%
2021/06/29	1	495.50	0	0.00	494.50	1	2,987	0.03%
2021/06/28	5	511.80	3	513.00	513.00	2	3,012	0.07%
2021/06/25	3	522.67	2	527.00	520.00	1	3,173	0.03%
2021/06/24	2	512.00	0	0.00	510.00	2	3,276	0.06%
2021/06/23	2	516.00	1	521.00	523.00	1	3,402	0.03%
2021/06/22	0	0.00	1	508.00	502.00	-1	3,405	-0.03%
2021/06/21	1	516.00	0	0.00	512.00	1	3,402	0.03%
2021/06/17	0	0.00	1	508.00	522.00	-1	3,427	-0.03%
2021/06/16	3	510.33	0	0.00	508.00	3	3,458	0.09%
2021/06/11	2	535.50	2	523.00	522.00	0	3,728	0.00%
2021/06/09	3	548.33	5	542.00	533.00	-2	3,900	-0.05%
2021/06/08	1	533.00	2	524.00	530.00	-1	3,914	-0.03%
2021/06/07	0	0.00	5	515.20	530.00	-5	3,977	-0.13%
2021/06/04	0	0.00	4	513.25	511.00	-4	3,998	-0.10%
2021/06/03	1	511.00	2	520.00	522.00	-1	4,051	-0.02%
2021/06/02	0	0.00	1	501.00	501.00	-1	4,087	-0.02%
2021/05/31	3	521.33	0	0.00	518.00	3	4,212	0.07%
2021/05/27	4	500.00	0	0.00	509.00	4	4,317	0.09%
2021/05/26	0	0.00	3	521.00	513.00	-3	4,367	-0.07%
2021/05/25	1	496.00	1	496.00	498.50	0	4,399	0.00%
2021/05/24	2	477.25	1	481.50	478.50	1	4,422	0.02%
2021/05/20	0	0.00	2	455.75	460.50	-2	4,466	-0.04%
2021/05/19	2	456.50	1	460.50	450.00	1	4,473	0.02%
2021/05/18	3	458.50	1	451.50	464.00	2	4,521	0.04%
2021/05/17	2	444.00	4	428.25	447.50	-2	4,612	-0.04%
2021/05/14	3	444.67	2	444.50	438.00	1	4,633	0.02%
2021/05/12	5	420.70	5	419.40	432.50	0	4,702	0.00%
2021/05/11	0	0.00	1	436.50	415.50	-1	4,693	-0.02%
2021/05/10	2	458.00	2	464.50	452.00	0	4,716	0.00%
2021/05/07	3	466.67	2	472.50	473.00	1	4,773	0.02%
2021/05/06	1	439.00	1	440.00	443.00	0	4,813	0.00%
2021/05/05	1.1	445.77	1	454.50	428.00	0.1	4,883	0.00%
2021/05/04	3	443.17	1	441.00	441.00	2	4,974	0.04%
2021/05/03	0	0.00	1	490.00	490.00	-1	4,978	-0.02%
2021/04/28	1	546.00	0	0.00	543.00	1	5,333	0.02%
2021/04/22	1.1	551.82	1	527.00	527.00	0.1	5,748	0.00%
2021/04/21	1	551.00	1	545.00	545.00	0	5,771	0.00%
2021/04/20	1	542.00	1	545.00	550.00	0	5,881	0.00%
2021/04/19	0.2	547.00	11	542.91	541.00	-10.8	6,030	-0.18%
2021/04/16	1	558.00	2	568.00	563.00	-1	6,091	-0.02%
2021/04/15	2.1	566.19	0	0.00	572.00	2.1	6,186	0.03%
2021/04/14	4	552.50	3	559.67	543.00	1	6,225	0.02%
2021/04/13	2	587.00	1	596.00	580.00	1	6,244	0.02%
2021/04/12	4	606.00	6	602.00	586.00	-2	6,314	-0.03%
2021/04/09	2	634.00	12	619.75	618.00	-10	6,388	-0.16%
2021/04/08	22	654.68	0	0.00	649.00	22	6,441	0.34%
2021/04/07	3	661.00	1	641.00	667.00	2	6,581	0.03%
2021/04/06	2	638.50	3	633.00	633.00	-1	6,600	-0.02%
2021/04/01	2	636.50	3	640.33	634.00	-1	6,651	-0.02%
2021/03/31	3	634.00	2	630.50	634.00	1	6,721	0.01%
2021/03/30	3	636.67	7	635.14	631.00	-4	6,718	-0.06%
2021/03/29	2	620.00	1	619.00	612.00	1	6,609	0.02%
2021/03/26	4	608.75	4.2	618.21	631.00	-0.2	6,586	0.00%
2021/03/22	1.1	588.00	0	0.00	580.00	1.1	7,328	0.02%
2021/03/19	1	587.00	0	0.00	588.00	1	7,414	0.01%
2021/03/18	3	609.00	3	600.67	596.00	0	7,444	0.00%
2021/03/17	2	616.50	5	618.20	600.00	-3	7,527	-0.04%
2021/03/16	2	600.00	3	606.00	616.00	-1	7,477	-0.01%
2021/03/15	1	601.00	0	0.00	590.00	1	7,511	0.01%
2021/03/12	1	580.00	0	0.00	575.00	1	7,502	0.01%
2021/03/11	1	587.00	1	581.00	588.00	0	7,514	0.00%
2021/03/10	1	547.00	2	551.00	548.00	-1	7,620	-0.01%
2021/03/09	3	540.33	1	542.00	542.00	2	7,646	0.03%
2021/03/03	0	0.00	1	593.00	599.00	-1	7,688	-0.01%
2021/03/02	1	593.00	2	593.00	571.00	-1	7,701	-0.01%
2021/02/26	1	555.00	3	563.33	583.00	-2	7,765	-0.03%
2021/02/25	3	581.67	6	584.50	567.00	-3	7,883	-0.04%
2021/02/24	4	577.00	3	582.67	568.00	1	7,983	0.01%
2021/02/23	4	573.00	1	570.00	576.00	3	8,157	0.04%
2021/02/22	3	599.33	0	0.00	592.00	3	8,195	0.04%
2021/02/19	2	605.50	2	592.50	591.00	0	8,290	0.00%
2021/02/18	2	608.50	6	606.83	605.00	-4	8,465	-0.05%
2021/02/17	3	609.00	8	608.00	603.00	-5	8,687	-0.06%
2021/02/05	11	577.00	15	577.07	587.00	-4	8,753	-0.05%
2021/02/04	12	574.67	10	564.70	565.00	2	8,799	0.02%
2021/02/03	3	580.33	3	578.00	573.00	0	8,869	0.00%
2021/02/02	6	571.67	4	576.50	577.00	2	8,968	0.02%
2021/02/01	2	556.00	3	549.33	548.00	-1	9,061	-0.01%
2021/01/29	2	572.00	1	566.00	563.00	1	9,238	0.01%
2021/01/28	11	585.18	1	593.00	567.00	10	9,304	0.11%
2021/01/27	9	593.78	20	594.25	590.00	-11	9,283	-0.12%
2021/01/26	2	615.50	2	603.50	576.00	0	9,232	0.00%
2021/01/25	3	615.33	3	612.00	620.00	0	9,126	0.00%
2021/01/22	5	613.80	3	611.67	613.00	2	9,070	0.02%
2021/01/21	8	590.25	10	588.20	602.00	-2	8,913	-0.02%
2021/01/20	9	547.67	16	556.75	553.00	-7	8,703	-0.08%
2021/01/19	21	533.33	2	526.50	546.00	19	8,536	0.22%
2021/01/18	2	505.50	2	498.25	496.50	0	8,475	0.00%
2021/01/15	6	512.83	4	514.25	515.00	2	8,411	0.02%
2021/01/13	2	509.00	3	502.67	505.00	-1	8,292	-0.01%
2021/01/12	5	494.00	1	498.00	484.00	4	8,181	0.05%
2021/01/11	1	468.00	2	468.25	475.50	-1	8,011	-0.01%
2021/01/08	2	436.00	1	442.00	432.50	1	7,995	0.01%
2021/01/07	4	426.25	4	425.00	435.50	0	7,889	0.00%
2021/01/06	2	413.50	6	419.25	414.50	-4	7,810	-0.05%
2021/01/05	1	405.00	2	415.50	423.50	-1	7,744	-0.01%
2021/01/04	4	412.00	2	407.00	405.50	2	7,697	0.03%
2020/12/31	8	394.31	2	395.25	394.50	6	7,683	0.08%
2020/12/30	3	393.33	4	386.38	400.00	-1	7,642	-0.01%
2020/12/29	1	374.00	6.2	378.94	374.00	-5.2	7,524	-0.07%
2020/12/28	5	376.10	3	372.83	368.50	2	7,464	0.03%
2020/12/25	3	375.00	2	369.00	375.00	1	7,439	0.01%
2020/12/24	3	361.67	3	360.67	358.00	0	7,412	0.00%
2020/12/23	1	359.00	2	353.50	359.00	-1	7,444	-0.01%
2020/12/22	4	361.88	3	361.67	351.00	1	7,486	0.01%
2020/12/21	3	365.67	2	371.25	360.50	1	7,431	0.01%
2020/12/18	2	374.75	4	379.88	370.00	-2	7,383	-0.03%
2020/12/17	5	386.70	4	392.00	389.00	1	7,246	0.01%
2020/12/16	0	0.00	3	358.83	371.50	-3	6,897	-0.04%
2020/12/15	3	340.50	3	339.33	338.00	0	6,839	0.00%
2020/12/14	3	335.67	3	337.17	337.00	0	6,811	0.00%
2020/12/11	3	335.17	8	338.00	334.00	-5	6,915	-0.07%
2020/12/10	5	333.60	1	323.50	335.00	4	6,985	0.06%
2020/12/09	7	326.14	3	326.83	328.00	4	6,993	0.06%
2020/12/08	3.2	314.80	3	313.67	316.00	0.2	6,883	0.00%
2020/12/07	0	0.00	5	308.90	312.50	-5	6,868	-0.07%
2020/12/04	3	318.33	3	311.17	306.00	0	6,846	0.00%
2020/12/03	5	335.00	2	332.50	327.50	3	6,735	0.04%
2020/12/02	2	340.25	3	339.17	337.50	-1	6,751	-0.01%
2020/12/01	4	337.13	7	336.50	339.50	-3	6,781	-0.04%
2020/11/30	6	340.75	5	338.10	335.00	1	6,723	0.01%
2020/11/27	2	337.25	2	338.75	337.50	0	6,685	0.00%
2020/11/26	4	340.50	2	345.00	340.50	2	6,691	0.03%
2020/11/25	5	349.10	10	340.75	347.00	-5	6,636	-0.08%
2020/11/24	7	342.36	5	343.40	349.50	2	6,538	0.03%
2020/11/23	4	346.25	4	351.50	337.00	0	6,419	0.00%
2020/11/20	6	346.67	2	348.75	352.00	4	6,298	0.06%
2020/11/19	2	329.50	1	328.00	329.50	1	6,204	0.02%
2020/11/18	1	318.00	5	318.10	330.00	-4	6,264	-0.06%
2020/11/17	10	320.80	11	319.36	322.00	-1	6,358	-0.02%
2020/11/16	9	312.67	8	313.50	315.00	1	6,459	0.02%
2020/11/13	4	291.38	8	292.06	299.00	-4	6,414	-0.06%
2020/11/12	5	287.30	3	287.33	288.00	2	6,321	0.03%
2020/11/11	4	281.50	5	283.10	282.00	-1	6,283	-0.02%
2020/11/10	3	283.50	7	282.43	280.00	-4	6,215	-0.06%
2020/11/09	5	278.90	9	280.17	284.00	-4	6,097	-0.07%
2020/11/06	12	269.04	12	271.46	268.50	0	5,985	0.00%
2020/11/05	6	252.00	7	251.71	255.50	-1	5,842	-0.02%
2020/11/04	5	244.60	6	245.58	247.00	-1	5,748	-0.02%
2020/11/03	6	239.75	5	239.50	239.50	1	5,794	0.02%
2020/11/02	7	236.93	3	239.67	235.00	4	5,941	0.07%
2020/10/29	3	235.33	3	230.50	237.00	0	6,269	0.00%
2020/10/28	3	230.33	2	232.75	230.50	1	6,437	0.02%
2020/10/27	5	234.00	5	232.60	236.50	0	6,642	0.00%
2020/10/26	2	234.50	3	235.67	234.00	-1	6,809	-0.01%
2020/10/23	1	242.50	1	244.00	242.50	0	6,927	0.00%
2020/10/22	2	243.00	3	243.33	244.50	-1	7,076	-0.01%
2020/10/21	3	244.33	2	246.75	244.50	1	7,185	0.01%
2020/10/20	2	247.00	2	243.75	247.00	0	7,459	0.00%
2020/10/19	3	244.83	2	244.50	244.50	1	7,489	0.01%
2020/10/16	9	247.39	9	246.28	242.00	0	7,498	0.00%
2020/10/15	3	244.00	8	245.06	243.00	-5	7,480	-0.07%
2020/10/14	1	246.50	1	250.00	246.50	0	7,482	0.00%
2020/10/13	6	247.08	4	245.63	249.00	2	7,487	0.03%
2020/10/12	4	245.50	6	246.08	243.00	-2	7,476	-0.03%
2020/10/08	5	249.20	4	250.63	248.00	1	7,449	0.01%
2020/10/07	3	251.33	4	246.88	251.50	-1	7,374	-0.01%
2020/10/06	7	245.79	3	245.33	245.00	4	7,317	0.05%
2020/10/05	4	244.13	2	239.00	245.50	2	7,291	0.03%
2020/09/30	1	236.50	4	231.75	239.00	-3	7,474	-0.04%
2020/09/29	4	233.38	3	235.83	231.00	1	7,757	0.01%
2020/09/28	1	228.00	4	226.88	231.00	-3	8,027	-0.04%
2020/09/25	2	219.50	2	221.75	219.50	0	8,216	0.00%
2020/09/24	4	235.00	2	238.00	235.00	2	8,296	0.02%
2020/09/23	3	240.67	5	240.20	242.50	-2	8,374	-0.02%
2020/09/22	3	234.83	2	236.25	233.50	1	8,567	0.01%
2020/09/21	2	242.75	3	241.50	240.00	-1	8,731	-0.01%
2020/09/18	5	244.60	2	240.75	244.50	3	9,023	0.03%
2020/09/17	1	238.00	3	238.00	238.00	-2	9,154	-0.02%
2020/09/16	7	241.14	7	242.07	239.50	0	9,118	0.00%
2020/09/15	6	239.17	4	240.75	236.00	2	9,038	0.02%
2020/09/14	3	230.83	4	227.25	235.00	-1	8,837	-0.01%
2020/09/11	5	213.00	17	209.76	214.00	-12	8,691	-0.14%
2020/09/10	5	214.50	5	217.40	209.50	0	8,726	0.00%
2020/09/09	4	213.00	3	213.17	215.50	1	8,761	0.01%
2020/09/08	4	217.75	2	221.75	217.00	2	8,737	0.02%
2020/09/07	0	0.00	3	217.83	218.00	-3	8,715	-0.03%
2020/09/04	1	215.00	0	0.00	216.00	1	8,708	0.01%
2020/09/03	2	223.25	2	222.75	222.00	0	8,735	0.00%
2020/09/02	6	222.67	1	227.50	220.50	5	8,741	0.06%
2020/09/01	5	220.00	10	218.75	224.50	-5	8,791	-0.06%
2020/08/31	2	222.50	3	223.17	221.00	-1	8,804	-0.01%
2020/08/28	8	222.06	10	218.15	221.00	-2	9,023	-0.02%
2020/08/27	6	218.17	6	226.00	218.50	0	9,124	0.00%
2020/08/26	11	224.95	10	225.75	224.00	1	9,205	0.01%
2020/08/25	5	226.80	3	225.67	229.50	2	9,430	0.02%
2020/08/24	3	220.33	3	216.67	224.50	0	9,405	0.00%
2020/08/21	8	215.94	6	216.75	212.50	2	9,276	0.02%
2020/08/20	7	218.86	8	222.81	219.50	-1	9,082	-0.01%
2020/08/19	2	224.25	11	228.09	220.50	-9	8,801	-0.10%
2020/08/18	15	248.60	11	246.18	245.00	4	8,605	0.05%
2020/08/17	4	274.88	1	279.50	272.00	3	8,593	0.03%
2020/08/14	2	270.25	12	268.42	277.00	-10	8,529	-0.12%
2020/08/13	6	266.58	3	269.50	262.50	3	8,487	0.04%
2020/08/12	4	268.63	1	266.50	266.50	3	8,506	0.04%
2020/08/11	15	275.17	4	276.63	274.00	11	8,561	0.13%
2020/08/10	6	276.83	3	277.17	274.00	3	8,494	0.04%
2020/08/07	5	276.80	5	279.50	276.50	0	8,456	0.00%
2020/08/06	6.1	287.80	2	291.75	284.00	4.1	8,357	0.05%
2020/08/05	5	289.60	7	286.86	291.50	-2	8,185	-0.02%
2020/08/04	4	277.25	7	276.21	276.50	-3	8,013	-0.04%
2020/08/03	13	271.50	8	273.06	275.00	5	7,884	0.06%
2020/07/31	0	0.00	6	263.25	269.00	-6	7,743	-0.08%
2020/07/30	4	245.75	5	254.80	259.50	-1	7,606	-0.01%
2020/07/29	5	241.30	6	245.50	253.00	-1	7,596	-0.01%
2020/07/28	6	252.67	5	257.90	242.50	1	7,513	0.01%
2020/07/27	9	273.83	9	279.39	269.00	0	7,502	0.00%
2020/07/24	4	276.63	7	278.00	270.50	-3	7,413	-0.04%
2020/07/22	0	0.00	11	261.32	257.00	-11	7,403	-0.15%
2020/07/21	11	251.55	9	260.28	259.00	2	7,415	0.03%
2020/07/20	6	238.33	0	0.00	245.00	6	7,418	0.08%
2020/07/17	3	233.67	4	230.00	231.50	-1	7,492	-0.01%
2020/07/16	0	0.00	1	226.00	232.00	-1	7,546	-0.01%
2020/07/15	0	0.00	1	235.00	223.00	-1	7,574	-0.01%
2020/07/14	1	232.00	7	234.36	233.00	-6	7,657	-0.08%
2020/07/13	2	252.00	0	0.00	245.00	2	7,705	0.03%
2020/07/10	4	248.75	2	240.75	245.00	2	7,868	0.03%
2020/07/09	5	257.30	11	256.18	254.00	-6	8,076	-0.07%
2020/07/08	10	251.75	17	251.76	251.50	-7	7,886	-0.09%
2020/07/07	55	236.26	45	236.33	244.00	10	7,625	0.13%
2020/07/06	4	216.13	11	216.45	222.00	-7	7,361	-0.10%
2020/07/03	9	200.94	5	201.80	202.00	4	7,190	0.06%
2020/07/02	7	196.29	6	194.08	196.00	1	7,212	0.01%
2020/07/01	24	192.27	8	193.19	194.50	16	7,246	0.22%
2020/06/30	10	184.10	4	184.88	188.50	6	7,197	0.08%
2020/06/29	8	186.19	10	179.95	176.50	-2	7,072	-0.03%
2020/06/24	9	179.83	11	178.45	181.00	-2	6,792	-0.03%
2020/06/23	0	0.00	1	171.00	169.00	-1	6,587	-0.02%
2020/06/22	1	174.50	5	173.30	172.50	-4	6,599	-0.06%
2020/06/18	2	171.50	3	171.00	172.00	-1	6,553	-0.02%
2020/06/17	3	170.17	1	171.00	169.50	2	6,567	0.03%
2020/06/16	5	173.70	4	169.63	174.50	1	6,565	0.02%
2020/06/15	5	165.80	2	166.50	163.00	3	6,556	0.05%
2020/06/12	3	166.83	0	0.00	167.00	3	6,602	0.05%
2020/06/11	5	167.30	9	168.61	170.50	-4	6,653	-0.06%
2020/06/10	2	170.00	3	168.67	169.50	-1	6,646	-0.02%
2020/06/09	4	174.50	7	175.79	175.00	-3	6,602	-0.05%
2020/06/08	7	178.57	4	178.88	173.50	3	6,653	0.05%
2020/06/05	2	178.50	4	177.88	178.50	-2	6,593	-0.03%
2020/06/04	10	178.95	6	180.08	175.00	4	6,594	0.06%
2020/06/03	5	174.80	4	175.00	174.00	1	6,450	0.02%
2020/06/02	3	172.33	2	173.00	173.00	1	6,421	0.02%
2020/06/01	2	158.25	4	170.00	172.50	-2	6,343	-0.03%
2020/05/29	1	146.50	7	148.07	157.00	-6	6,114	-0.10%
2020/05/28	2	143.50	2	145.50	143.50	0	6,273	0.00%
2020/05/27	2	145.00	2	146.00	145.00	0	6,321	0.00%
2020/05/26	6	146.00	4	147.25	145.00	2	6,383	0.03%
2020/05/25	5	145.00	2	145.00	147.00	3	6,389	0.05%
2020/05/22	10	143.95	5	146.50	144.00	5	6,390	0.08%
2020/05/21	3	151.17	2	151.00	151.00	1	6,338	0.02%
2020/05/20	2	149.50	2	151.00	150.00	0	6,376	0.00%
2020/05/19	4	152.13	6	149.42	153.00	-2	6,363	-0.03%
2020/05/18	13	154.88	3	155.50	148.50	10	6,303	0.16%
2020/05/15	2	164.50	3	167.00	165.00	-1	6,208	-0.02%
2020/05/14	1	168.00	3	168.33	166.00	-2	6,249	-0.03%
2020/05/13	2	172.00	2	170.25	173.00	0	6,266	0.00%
2020/05/12	4	174.88	1	173.00	173.00	3	6,368	0.05%
2020/05/11	6	175.00	58	175.69	175.50	-52	6,455	-0.81%
2020/05/08	5	170.50	3	171.50	170.00	2	6,434	0.03%
2020/05/07	3	169.33	5	170.40	170.00	-2	6,440	-0.03%
2020/05/06	11	169.64	7	168.93	166.00	4	6,410	0.06%
2020/05/05	10	175.70	7	174.64	172.00	3	6,396	0.05%
2020/05/04	3	179.50	3	176.67	179.50	0	6,416	0.00%
2020/04/30	9	182.11	24	182.31	180.00	-15	6,426	-0.23%
2020/04/29	5	176.00	1	178.00	176.00	4	6,318	0.06%
2020/04/28	3	176.17	5	177.50	176.00	-2	6,351	-0.03%
2020/04/27	69	172.29	13	175.54	175.00	56	6,309	0.89%
2020/04/24	3	163.83	5	165.30	164.00	-2	6,117	-0.03%
2020/04/23	3	164.00	2	162.50	163.00	1	6,108	0.02%
2020/04/22	4	162.50	2	163.75	164.50	2	6,084	0.03%
2020/04/21	4	161.50	9	161.17	160.00	-5	6,021	-0.08%
2020/04/20	5	162.40	5	158.60	163.00	0	6,019	0.00%
2020/04/17	4	160.25	7	163.29	159.00	-3	5,993	-0.05%
2020/04/16	1	163.50	2	160.50	162.00	-1	5,936	-0.02%
2020/04/15	12	159.96	20	159.98	160.00	-8	5,895	-0.14%
2020/04/14	8	152.75	8	151.00	158.00	0	5,813	0.00%
2020/04/13	4	144.38	4	143.00	144.00	0	5,679	0.00%
2020/04/10	10	142.80	7	141.00	144.50	3	5,718	0.05%
2020/04/09	5	144.00	10	144.70	139.00	-5	6,011	-0.08%
2020/04/08	5	143.30	5	142.80	144.00	0	6,113	0.00%
2020/04/07	11	143.45	7	144.07	143.00	4	6,076	0.07%
2020/04/06	6	133.50	19	133.03	138.00	-13	5,947	-0.22%
2020/04/01	26	128.25	24	126.98	129.50	2	5,847	0.03%
2020/03/31	4	119.00	9	119.72	120.00	-5	5,678	-0.09%
2020/03/30	6	119.42	10	116.75	119.50	-4	5,766	-0.07%
2020/03/27	8	119.25	5	121.40	113.50	3	5,746	0.05%
2020/03/26	0	0.00	2	120.00	119.00	-2	5,747	-0.03%
2020/03/25	1	119.00	1	119.00	119.00	0	5,790	0.00%
2020/03/24	1	105.50	5	106.70	109.00	-4	5,800	-0.07%
2020/03/23	8	98.48	2	101.50	99.50	6	5,938	0.10%
2020/03/20	6	99.72	8	96.74	101.50	-2	5,973	-0.03%
2020/03/19	15	94.90	10	94.71	92.70	5	5,961	0.08%
2020/03/18	7	107.79	6	113.33	103.00	1	6,206	0.02%
2020/03/17	4	114.25	7	115.93	110.50	-3	6,182	-0.05%
2020/03/16	9	132.00	12	134.96	122.00	-3	6,165	-0.05%
2020/03/13	7	130.86	10	129.50	135.50	-3	6,150	-0.05%
2020/03/12	12	148.29	7	151.21	143.50	5	6,170	0.08%
2020/03/11	2	159.00	2	162.25	159.00	0	6,187	0.00%
2020/03/10	0	0.00	2	161.50	165.00	-2	6,247	-0.03%
2020/03/09	8	169.00	8	166.69	159.50	0	6,259	0.00%
2020/03/06	8	169.75	10	169.50	170.00	-2	6,241	-0.03%
2020/03/05	1	167.00	13	167.00	167.00	-12	6,331	-0.19%
2020/03/04	7	163.07	4	164.75	162.50	3	6,529	0.05%
2020/03/03	20	168.93	11	170.68	166.00	9	6,736	0.13%
2020/03/02	1	154.00	6	160.17	164.50	-5	6,578	-0.08%
2020/02/27	11	163.32	8	164.63	158.00	3	6,752	0.04%
2020/02/26	2	163.50	3	165.50	163.00	-1	6,747	-0.01%
2020/02/25	0	0.00	10	164.55	165.50	-10	6,771	-0.15%
2020/02/24	5	160.50	3	161.50	161.00	2	6,844	0.03%
2020/02/21	10	168.55	7	167.71	167.00	3	6,902	0.04%
2020/02/20	4	166.50	4	166.50	166.00	0	7,059	0.00%
2020/02/19	0	0.00	3	164.33	164.50	-3	7,156	-0.04%
2020/02/18	3	164.50	4	164.63	163.50	-1	7,345	-0.01%
2020/02/17	9	169.00	10	168.00	165.50	-1	7,366	-0.01%
2020/02/14	2	166.00	2	165.00	167.50	0	7,344	0.00%
2020/02/13	3	165.83	24	168.88	165.00	-21	7,372	-0.28%
2020/02/12	5	164.20	10	165.75	163.50	-5	7,302	-0.07%
2020/02/11	5	159.50	2	158.25	158.50	3	7,279	0.04%
2020/02/10	0	0.00	2	158.50	155.00	-2	7,333	-0.03%
2020/02/07	3	154.83	0	0.00	155.00	3	7,415	0.04%
2020/02/06	0	0.00	3	153.67	157.50	-3	7,462	-0.04%
2020/02/05	30	158.23	17	158.32	150.50	13	7,509	0.17%
2020/02/04	3	153.00	5	152.50	156.00	-2	7,374	-0.03%
2020/02/03	8	141.75	5	141.80	142.00	3	7,360	0.04%
2020/01/31	6	151.25	3	152.00	152.00	3	7,429	0.04%
2020/01/30	6	161.00	4	160.00	157.00	2	7,492	0.03%
2020/01/20	10	173.00	3	174.50	174.00	7	7,478	0.09%
2020/01/17	0	0.00	8	172.00	173.00	-8	7,533	-0.11%
2020/01/16	10	171.10	1	170.50	173.00	9	7,533	0.12%
2020/01/15	2	170.75	1	173.00	168.00	1	7,589	0.01%
2020/01/14	10	172.55	6	172.67	173.00	4	7,573	0.05%
2020/01/13	2	167.50	0	0.00	168.00	2	7,504	0.03%
2020/01/10	8	165.00	12	164.92	165.00	-4	7,478	-0.05%
2020/01/09	6	167.67	4	167.75	166.00	2	7,435	0.03%
2020/01/08	11	166.95	10	167.85	165.00	1	7,405	0.01%
2020/01/07	13	179.35	9	180.50	174.00	4	7,349	0.05%
2020/01/06	12	183.92	8	183.06	183.00	4	7,255	0.06%
2020/01/03	32	191.48	12	188.54	183.00	20	7,205	0.28%
2020/01/02	9	184.00	23	181.11	187.00	-14	6,824	-0.21%
2019/12/31	0	0.00	19	168.55	170.00	-19	6,625	-0.29%
2019/12/30	17	167.59	13	167.77	166.00	4	6,895	0.06%
2019/12/27	4	171.13	1	172.50	170.00	3	7,034	0.04%
2019/12/26	6	172.00	7	172.64	173.00	-1	7,057	-0.01%
2019/12/25	7	168.29	5	166.30	170.50	2	7,032	0.03%
2019/12/24	6	165.25	2	167.75	164.50	4	6,951	0.06%
2019/12/23	3	165.17	5	166.90	168.00	-2	6,961	-0.03%
2019/12/20	5	166.80	4	168.00	166.00	1	6,984	0.01%
2019/12/19	9	172.83	4	174.75	171.00	5	6,986	0.07%
2019/12/18	6	178.83	1	183.00	176.00	5	7,036	0.07%
2019/12/17	4	175.75	10	174.60	177.00	-6	7,126	-0.08%
2019/12/16	7	173.29	5	173.10	173.00	2	7,242	0.03%
2019/12/13	9	174.33	4	173.88	171.50	5	7,241	0.07%
2019/12/12	3	167.17	4	168.38	166.50	-1	6,971	-0.01%
2019/12/11	2	168.00	1	168.50	168.00	1	6,977	0.01%
2019/12/10	2	166.00	3	165.33	166.50	-1	7,071	-0.01%
2019/12/09	4	166.50	2	169.00	165.00	2	7,062	0.03%
2019/12/06	2	171.25	2	171.00	171.00	0	7,043	0.00%
2019/12/05	11	168.45	8	168.38	168.00	3	7,006	0.04%
2019/12/04	4	168.63	4	167.38	169.00	0	6,981	0.00%
2019/12/03	3	168.83	2	169.75	168.00	1	6,950	0.01%
2019/12/02	5	167.60	5	169.50	170.00	0	6,877	0.00%
2019/11/29	5	168.50	30	169.75	168.00	-25	6,681	-0.37%
2019/11/28	14	181.64	7	179.93	175.00	7	6,426	0.11%
2019/11/27	3	194.67	2	194.25	190.50	1	6,170	0.02%
2019/11/26	6	194.92	11	196.09	196.00	-5	6,068	-0.08%
2019/11/25	5	186.70	3	187.50	186.50	2	5,835	0.03%
2019/11/21	8	185.00	5	184.90	187.00	3	5,691	0.05%
2019/11/20	14	185.96	13	186.50	182.50	1	5,576	0.02%
2019/11/19	8	191.25	6	191.17	186.50	2	5,493	0.04%
2019/11/18	5	201.40	4	201.75	199.50	1	5,502	0.02%
2019/11/15	8	209.31	8.1	212.46	199.50	-0.1	5,492	0.00%
2019/11/14	2	221.50	3	220.17	221.50	-1	5,380	-0.02%
2019/11/13	3	213.00	3	217.00	218.50	0	5,420	0.00%
2019/11/12	3	217.67	3	213.00	212.50	0	5,493	0.00%
2019/11/11	2	213.00	2	216.00	217.00	0	5,713	0.00%
2019/11/08	15	219.30	14	220.43	216.00	1	5,956	0.02%
2019/11/07	3	215.50	3	216.50	213.50	0	6,039	0.00%
2019/11/06	15	221.73	23	219.39	218.00	-8	6,129	-0.13%
2019/11/05	13	232.96	5	231.40	228.00	8	6,093	0.13%
2019/11/04	5	231.90	4	229.88	230.00	1	6,193	0.02%
2019/11/01	11	238.27	10	238.50	234.00	1	6,161	0.02%
2019/10/31	19	249.11	19	237.74	240.00	0	6,196	0.00%
2019/10/30	17	243.44	18	244.92	246.00	-1	6,181	-0.02%
2019/10/29	3	238.33	3	228.33	229.50	0	6,191	0.00%
2019/10/28	5	249.00	1	244.00	244.50	4	6,253	0.06%
2019/10/25	2	245.75	2	242.25	240.00	0	6,286	0.00%
2019/10/24	13	243.31	14	243.21	243.00	-1	6,361	-0.02%
2019/10/23	2	245.25	1	251.50	243.50	1	6,443	0.02%
2019/10/22	1	242.50	1	240.50	250.00	0	6,503	0.00%
2019/10/21	2	235.25	3.1	238.03	239.00	-1.1	6,622	-0.02%
2019/10/18	0	0.00	1	230.00	230.50	-1	6,798	-0.01%
2019/10/17	1	233.50	0	0.00	228.50	1	7,224	0.01%
2019/10/15	2	237.50	0	0.00	236.00	2	7,530	0.03%
2019/10/14	0	0.00	1	213.00	233.00	-1	7,496	-0.01%
2019/10/09	1	212.00	1	212.00	212.00	0	7,503	0.00%
2019/10/08	0	0.00	1	193.00	193.00	-1	7,658	-0.01%
2019/10/04	70	198.30	68	198.82	196.00	2	7,785	0.03%
2019/10/03	3	173.00	5	180.90	188.00	-2	7,474	-0.03%
2019/10/02	4	166.88	3	166.83	171.00	1	7,276	0.01%
2019/10/01	3	163.17	5	165.20	165.00	-2	7,244	-0.03%
2019/09/27	16	167.34	14	162.43	162.00	2	7,287	0.03%
2019/09/26	10	166.30	10	167.55	167.00	0	7,234	0.00%
2019/09/25	13	166.85	13	167.23	166.50	0	7,219	0.00%
2019/09/24	23	171.33	23	171.85	163.50	0	7,228	0.00%
2019/09/23	23	170.89	24	171.17	173.00	-1	7,211	-0.01%
2019/09/20	3	162.50	3	166.17	170.50	0	7,196	0.00%
2019/09/19	34	155.06	39	157.31	155.00	-5	7,073	-0.07%
2019/09/18	3	147.00	3	148.17	147.50	0	6,922	0.00%
2019/09/17	1	148.00	2	145.00	145.00	-1	7,012	-0.01%
2019/09/16	2	146.50	1	149.50	151.00	1	7,121	0.01%
2019/09/12	7	148.71	5	150.00	149.00	2	7,271	0.03%
2019/09/11	3	145.83	1	143.50	142.00	2	7,196	0.03%
2019/09/10	3	149.00	3	147.83	146.00	0	7,223	0.00%
2019/09/09	1	143.50	8	142.44	146.50	-7	7,222	-0.10%
2019/09/06	5	147.50	4	146.88	144.00	1	7,222	0.01%
2019/09/05	3	156.17	1	153.00	152.00	2	7,165	0.03%
2019/09/04	0	0.00	2	157.00	159.00	-2	7,199	-0.03%
2019/09/03	8	154.50	0	0.00	153.00	8	7,426	0.11%
2019/08/28	0	0.00	1	145.00	145.50	-1	7,845	-0.01%
2019/08/27	0	0.00	1	143.00	142.00	-1	7,940	-0.01%
2019/08/26	1	142.00	2	141.50	142.00	-1	8,038	-0.01%
2019/08/22	1	148.00	0	0.00	148.00	1	8,197	0.01%
2019/08/21	10	151.00	15	151.97	153.00	-5	8,267	-0.06%
2019/08/20	33	144.95	37	146.32	149.00	-4	8,219	-0.05%
2019/08/19	5	145.10	2	142.50	142.50	3	8,325	0.04%
2019/08/16	2	143.00	2	140.50	140.00	0	8,318	0.00%
2019/08/15	5	142.10	5	140.90	139.00	0	8,327	0.00%
2019/08/14	21	146.52	25.3	145.92	143.00	-4.3	8,221	-0.05%
2019/08/13	7	143.07	3	138.17	143.00	4	7,972	0.05%
2019/08/12	7	137.00	29	136.86	133.00	-22	7,755	-0.28%
2019/08/08	13	128.38	1	129.50	134.00	12	7,642	0.16%
2019/08/07	6	125.42	1	122.50	122.00	5	7,491	0.07%
2019/08/06	9	121.61	6	112.75	124.50	3	7,437	0.04%
2019/08/05	0	0.00	4	116.75	116.50	-4	7,297	-0.05%
2019/08/02	2	123.50	2.1	121.83	124.00	-0.1	7,348	0.00%
2019/07/31	7	120.71	1	124.00	124.00	6	7,640	0.08%
2019/07/30	3	125.50	8	127.56	119.00	-5	7,597	-0.07%
2019/07/29	2	126.50	3	127.33	127.50	-1	7,412	-0.01%
2019/07/26	21	123.81	20	123.20	124.00	1	7,357	0.01%
2019/07/25	14	123.75	3	124.17	122.50	11	7,208	0.15%
2019/07/24	2	122.00	1	121.50	120.50	1	7,096	0.01%
2019/07/23	10	126.90	21	124.88	121.00	-11	6,960	-0.16%
2019/07/22	31	125.89	31	126.85	130.00	0	6,866	0.00%
2019/07/19	12	121.96	8	126.63	123.50	4	6,717	0.06%
2019/07/18	7	113.57	35.4	110.93	117.50	-28.4	6,365	-0.45%
2019/07/17	15	105.90	10	104.95	107.00	5	6,266	0.08%
2019/07/16	1	101.00	33	100.00	100.00	-32	6,274	-0.51%
2019/07/15	3	100.00	5	100.30	101.50	-2	6,309	-0.03%
2019/07/12	40	100.41	38	100.49	100.00	2	6,281	0.03%
2019/07/11	2	99.45	4	94.55	100.00	-2	6,086	-0.03%
2019/07/10	2	88.55	2	91.20	91.20	0	5,968	0.00%
2019/07/09	5	89.66	0	0.00	89.10	5	5,927	0.08%
2019/07/08	5	90.80	1	90.10	90.20	4	5,913	0.07%
2019/07/05	46	91.01	35	90.05	90.00	11	5,894	0.19%
2019/07/04	19	91.28	5	92.02	92.30	14	5,847	0.24%
2019/07/03	2	90.50	3	89.67	87.90	-1	5,750	-0.02%
2019/07/02	3	91.10	3	90.00	88.80	0	5,715	0.00%
2019/07/01	54	88.33	3	89.40	90.00	51	5,678	0.90%
2019/06/28	3	91.47	3	90.17	88.90	0	5,596	0.00%
2019/06/27	1	91.60	1	90.00	89.80	0	5,517	0.00%
2019/06/26	0	0.00	8	87.81	91.00	-8	5,425	-0.15%
2019/06/25	6	86.28	3	85.73	85.20	3	5,296	0.06%
2019/06/24	4	86.78	3	86.53	85.70	1	5,251	0.02%
2019/06/21	3	88.13	6	86.33	85.00	-3	5,098	-0.06%
2019/06/20	6	84.83	18	82.43	86.90	-12	4,933	-0.24%
2019/06/19	9	78.60	5	78.56	79.00	4	4,745	0.08%
2019/06/18	4	77.05	4	76.83	77.70	0	4,646	0.00%
2019/06/17	0	0.00	5	76.00	76.50	-5	4,566	-0.11%
2019/06/14	9	74.19	4	74.80	74.10	5	4,498	0.11%
2019/06/12	9	73.04	8	72.39	74.00	1	4,391	0.02%
2019/06/11	6	75.02	8	76.35	71.20	-2	4,285	-0.05%
2019/06/10	2	71.90	8	72.11	73.20	-6	4,028	-0.15%
2019/06/06	5	70.66	5	70.80	70.60	0	3,963	0.00%
2019/06/05	15	72.07	10	72.40	72.50	5	3,889	0.13%
2019/06/04	3	70.90	4	71.38	72.90	-1	3,747	-0.03%
2019/06/03	10	69.25	9	69.73	69.00	1	3,561	0.03%
2019/05/31	2	68.70	6	69.03	69.00	-4	3,469	-0.12%
2019/05/30	7	67.21	11	66.65	67.80	-4	3,376	-0.12%
2019/05/29	6	64.37	5	64.72	64.20	1	3,272	0.03%
2019/05/28	6	66.37	8	67.03	66.40	-2	3,204	-0.06%
2019/05/27	10	68.07	5	69.04	66.70	5	3,121	0.16%
2019/05/24	3	65.07	11	66.39	68.50	-8	2,945	-0.27%
2019/05/23	4	62.65	4	62.10	62.30	0	2,717	0.00%
2019/05/22	1	60.60	8	60.58	62.60	-7	2,638	-0.27%
2019/05/21	13	57.42	14	57.95	58.20	-1	2,541	-0.04%
2019/05/20	0	0.00	4	54.95	56.40	-4	2,516	-0.16%
2019/05/17	12	57.07	0	0.00	54.50	12	2,475	0.48%
2019/05/16	4	60.40	4	62.25	58.90	0	2,392	0.00%
2019/05/13	4	60.50	6	59.87	60.00	-2	2,251	-0.09%
2019/05/10	6	62.73	7	64.14	60.70	-1	2,200	-0.05%
2019/05/09	6	64.93	6	63.37	62.30	0	2,061	0.00%
2019/05/08	3	61.13	9.2	62.66	63.80	-6.2	1,821	-0.34%
2019/05/07	2	58.65	12	57.41	59.20	-10	1,615	-0.62%
2019/04/24	11	60.54	11	60.70	60.40	0	1,712	0.00%
2019/04/23	7	58.43	6	58.00	59.80	1	1,625	0.06%
2019/04/22	10	57.93	6	58.37	58.40	4	1,521	0.26%
2019/04/19	1	54.50	5	54.96	55.90	-4	1,365	-0.29%
2019/04/15	0	0.00	1	49.60	50.20	-1	1,308	-0.08%
2019/04/12	1	49.30	0	0.00	49.30	1	1,308	0.08%
2019/04/11	1	51.60	0	0.00	50.70	1	1,295	0.08%
2019/03/20	0	48.70	0	0.00	48.70	0	1,212	0.00%
2019/03/13	0	0.00	1	48.45	48.50	-1	1,274	-0.08%
2019/03/12	0	0.00	1	49.10	48.50	-1	1,305	-0.08%
2019/03/07	1	48.50	0	0.00	46.80	1	1,479	0.07%
2019/02/25	1	52.60	0	0.00	53.00	1	1,559	0.06%
2019/02/22	1	51.80	0	0.00	52.30	1	1,559	0.06%
2019/02/19	0	0.00	1	51.90	51.20	-1	1,527	-0.07%
2019/02/14	1	51.30	0	0.00	50.90	1	1,520	0.07%
2019/02/12	0	0.00	1	53.00	52.50	-1	1,508	-0.07%
2019/01/30	1	50.50	0	0.00	50.70	1	1,534	0.07%
2019/01/28	4	54.70	1	54.80	52.80	3	1,725	0.17%
2019/01/25	1	54.70	3	54.67	54.50	-2	1,758	-0.11%
2019/01/24	7	54.77	8	56.11	54.40	-1	1,756	-0.06%
2019/01/23	7	53.71	7	54.07	55.20	0	1,690	0.00%
2019/01/22	25	52.93	20	53.29	52.20	5	1,583	0.32%
2019/01/21	0	0.00	1	51.70	50.90	-1	1,437	-0.07%
2019/01/18	4	50.00	3	50.53	51.10	1	1,411	0.07%
2019/01/16	1	49.50	0	0.00	48.50	1	1,353	0.07%
2019/01/10	11	50.04	11	50.24	50.20	0	1,363	0.00%
2019/01/09	1	48.25	1	49.50	50.20	0	1,333	0.00%
2018/12/14	2	46.65	179	46.85	46.80	-177	1,359	-13.02%	大賣/鉅額交易
2018/12/13	0	0.00	0.1	48.30	47.60	-0.1	1,359	-0.01%
2018/12/10	0	0.00	4	45.15	45.05	-4	1,346	-0.30%
2018/12/06	1	46.90	1	47.40	46.60	0	1,320	0.00%
2018/12/05	4	51.45	2	51.00	50.40	2	1,287	0.16%
2018/12/04	1	54.90	1	53.20	53.20	0	1,264	0.00%
2018/12/03	6	55.67	1	54.70	55.40	5	1,243	0.40%
2018/11/30	1	51.10	21	49.71	52.50	-20	1,140	-1.75%
2018/11/29	0	0.00	1	48.90	47.80	-1	1,082	-0.09%
2018/11/28	1	47.90	0.2	48.15	48.10	0.8	1,041	0.08%
2018/11/27	0	0.00	1	46.00	46.00	-1	1,003	-0.10%
2018/11/26	2	45.10	1	46.05	47.30	1	971	0.10%
2018/11/21	0	0.00	1	44.00	44.20	-1	918	-0.11%
2018/11/19	0	0.00	0.3	42.45	42.45	-0.3	906	-0.03%
2018/11/15	0	0.00	0.2	43.45	43.45	-0.2	903	-0.02%
2018/11/14	1	44.60	1	44.80	42.60	0	905	0.00%
2018/11/13	1	43.80	1	43.30	43.40	0	904	0.00%
2018/11/09	1	42.70	2	42.48	42.90	-1	915	-0.11%
2018/11/08	0	0.00	1	43.90	42.15	-1	914	-0.11%
2018/11/07	2	43.60	1	43.55	44.20	1	894	0.11%
2018/11/06	3.1	47.65	2	47.60	43.60	1.1	884	0.12%
2018/11/05	6	46.06	25	46.89	48.40	-19	789	-2.41%
2018/11/02	1	44.30	31	43.97	44.30	-30	684	-4.38%
2018/11/01	1	40.30	12	40.25	40.30	-11	627	-1.75%
2018/10/25	0	0.00	1	36.50	35.10	-1	623	-0.16%
2018/10/24	4	37.95	3	38.20	37.90	1	619	0.16%
2018/10/23	1	40.10	0	0.00	38.00	1	616	0.16%
2018/10/19	1	36.00	1	36.35	36.20	0	582	0.00%
2018/10/08	5	37.00	0	0.00	37.00	5	617	0.81%
2018/09/20	2	47.40	1	47.35	47.05	1	743	0.13%
2018/09/07	0	0.00	2	52.65	53.00	-2	908	-0.22%
2018/09/05	2	55.80	0	0.00	55.90	2	1,042	0.19%
2018/08/17	0	0.00	1	57.10	56.20	-1	1,151	-0.09%
2018/08/16	10	57.10	0	0.00	57.70	10	1,143	0.87%
2018/08/15	0	0.00	4	60.40	60.10	-4	1,125	-0.36%
2018/08/14	0	0.00	2	63.90	62.90	-2	1,114	-0.18%
2018/08/13	3	64.10	1	63.00	62.50	2	1,117	0.18%
2018/08/10	1	65.30	1	65.50	65.30	0	1,100	0.00%
2018/08/09	1	65.10	1	64.90	64.80	0	1,097	0.00%
2018/08/08	1	63.80	1	65.90	64.10	0	1,086	0.00%
2018/08/07	2	65.55	10	63.30	65.10	-8	1,079	-0.74%
2018/07/26	1	62.80	1	63.40	62.70	0	1,052	0.00%
2018/07/25	2	62.25	1	62.70	62.80	1	1,052	0.09%
2018/07/23	1	61.00	0	0.00	60.30	1	1,045	0.10%
2018/07/20	0	0.00	1	61.70	62.00	-1	1,045	-0.10%
2018/07/19	2	61.30	0	0.00	61.00	2	1,035	0.19%
2018/07/18	10	62.24	0	0.00	62.10	10	1,025	0.98%
2018/07/17	1	65.00	0	0.00	64.50	1	999	0.10%
2018/07/13	0	0.00	4	67.20	67.40	-4	965	-0.41%
2018/07/12	0	0.00	1	66.10	66.60	-1	956	-0.10%
2018/07/10	0	0.00	2	66.45	65.90	-2	941	-0.21%
2018/07/09	2	65.05	0	0.00	64.60	2	932	0.21%
2018/07/06	2	65.10	1	65.80	65.90	1	914	0.11%
2018/06/20	0	0.00	1	91.20	90.00	-1	835	-0.12%
2018/06/19	5	90.50	0	0.00	90.00	5	812	0.62%
2018/06/15	8	90.39	3	91.00	89.70	5	793	0.63%
2018/06/14	9	88.31	8	87.85	86.90	1	730	0.14%
2018/06/13	4	85.05	4	85.45	88.00	0	674	0.00%
2018/06/12	4	80.50	4	78.78	81.20	0	593	0.00%
2018/06/11	3	76.67	0	0.00	76.50	3	542	0.55%
2018/06/07	0	0.00	1	71.80	72.90	-1	517	-0.19%
2018/06/06	0	0.00	3	74.90	73.00	-3	512	-0.59%
2018/06/05	3	72.50	1	72.50	72.40	2	501	0.40%
2018/05/31	1	71.00	0	0.00	71.00	1	499	0.20%
2018/05/29	0	0.00	1	76.00	73.90	-1	505	-0.20%
2018/05/28	0	0.00	2	71.90	72.50	-2	492	-0.41%
2018/05/11	1	67.60	2	68.10	67.30	-1	538	-0.19%
2018/04/25	0	0.00	1	68.00	68.50	-1	651	-0.15%
2018/04/19	0	0.00	2	72.40	72.80	-2	785	-0.25%
2018/04/17	0	0.00	1	71.60	72.00	-1	844	-0.12%
2018/04/16	0	0.00	1	75.20	73.50	-1	863	-0.12%
2018/04/11	1	77.00	1	77.20	77.00	0	871	0.00%
2018/04/02	1	81.00	1	81.30	80.60	0	891	0.00%
2018/03/29	1	69.90	0	0.00	69.80	1	852	0.12%
2018/03/22	1	76.00	0	0.00	75.10	1	880	0.11%
2018/03/19	1	80.10	0	0.00	80.00	1	868	0.12%
2018/03/15	0	0.00	4	79.80	79.60	-4	868	-0.46%
2018/03/13	0	0.00	0.2	82.00	82.00	-0.2	872	-0.02%
2018/03/08	0	0.00	2	81.70	82.20	-2	898	-0.22%
2018/03/06	1	83.20	0	0.00	83.20	1	910	0.11%
2018/03/02	0	0.00	1	84.40	85.50	-1	909	-0.11%
2018/02/26	1	83.60	0	0.00	83.80	1	955	0.10%
2018/02/21	0	0.00	1	84.10	83.30	-1	1,032	-0.10%
2018/02/12	2	82.00	1	81.90	81.00	1	1,040	0.10%
2018/02/07	0	0.00	1	81.70	80.00	-1	1,130	-0.09%
2018/02/06	2	82.40	2	79.00	78.50	0	1,189	0.00%
2018/01/31	0	0.00	1	87.30	86.90	-1	1,217	-0.08%
2018/01/30	1	87.80	0	0.00	87.50	1	1,245	0.08%
2018/01/29	1	88.90	0	0.00	88.20	1	1,294	0.08%
2018/01/25	0	0.00	5	87.70	86.80	-5	1,402	-0.36%
2018/01/23	1.1	89.59	0	0.00	87.60	1.1	1,553	0.07%
2018/01/22	0	0.00	3	89.97	89.50	-3	1,560	-0.19%
2018/01/19	3	90.47	0	0.00	90.50	3	1,564	0.19%
2018/01/18	1	89.30	39	90.20	89.20	-38	1,592	-2.39%
2018/01/17	1	88.30	24	88.38	88.30	-23	1,578	-1.46%
2018/01/15	1	87.60	0	0.00	88.00	1	1,561	0.06%
2018/01/10	10.1	81.89	40	80.40	80.40	-29.9	1,606	-1.86%
2018/01/09	0.1	86.90	0	0.00	85.80	0.1	1,591	0.01%
2018/01/08	0	0.00	32	86.83	86.40	-32	1,623	-1.97%
2018/01/05	0.1	88.60	0	0.00	88.20	0.1	1,619	0.01%
2018/01/04	1.1	89.87	0	0.00	90.10	1.1	1,618	0.07%
2018/01/03	1	92.40	1	91.50	91.30	0	1,622	0.00%