眾達-KY (4977)-宏遠-館前券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
71.9
漲跌
▼0.7
漲幅
-0.96%
成交量
278張
產業
上市通信網路類股▼0.83%
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	71.95	0	0.00	71.90	2	981	0.20%
2024/04/22	3	71.20	0	0.00	70.80	3	992	0.30%
2024/04/19	6	72.07	1	71.40	72.20	5	993	0.50%
2024/04/16	14	72.78	0	0.00	72.10	14	995	1.41%
2024/04/15	1	74.60	0	0.00	74.50	1	996	0.10%
2024/04/12	1	75.10	0	0.00	75.10	1	993	0.10%
2024/04/11	1	74.10	2	73.90	73.90	-1	989	-0.10%
2024/04/10	20	74.39	15	74.50	74.50	5	989	0.51%
2024/04/09	5	76.60	7	75.20	75.20	-2	979	-0.20%
2024/04/03	1	75.20	0	0.00	75.30	1	979	0.10%
2024/04/02	1	75.90	0	0.00	75.80	1	984	0.10%
2024/03/28	0	0.00	1	73.00	73.00	-1	971	-0.10%
2024/03/22	0	0.00	2	73.20	73.50	-2	977	-0.20%
2024/03/20	11	72.66	9	72.20	72.20	2	978	0.20%
2024/03/18	15	73.40	15	72.60	72.60	0	978	0.00%
2024/03/14	1	75.80	0	0.00	75.80	1	986	0.10%
2024/03/13	0	0.00	11	77.87	77.50	-11	979	-1.12%
2024/03/12	7	73.76	0	0.00	76.60	7	963	0.73%
2024/03/07	5	79.20	20	77.63	77.10	-15	939	-1.60%
2024/03/06	10	77.60	0	0.00	78.00	10	960	1.04%
2024/03/05	16	79.46	0	0.00	78.60	16	962	1.66%
2024/03/04	0	0.00	10	80.00	80.00	-10	953	-1.05%
2024/03/01	13	80.71	16	80.67	80.30	-3	926	-0.32%
2024/02/29	0	0.00	2	82.80	82.10	-2	897	-0.22%
2024/02/27	14	82.31	24	83.30	81.40	-10	841	-1.19%
2024/02/26	11	81.32	0	0.00	81.20	11	738	1.49%
2024/02/23	8	78.99	0	0.00	79.00	8	653	1.22%
2024/02/21	1	76.20	1	76.10	76.40	0	604	0.00%
2024/02/15	0	0.00	1	72.20	72.10	-1	617	-0.16%
2024/02/05	1	74.10	0	0.00	74.00	1	613	0.16%
2024/01/26	0	0.00	0.5	71.70	71.60	-0.5	646	-0.08%
2024/01/08	5	75.52	0	0.00	75.20	5	954	0.52%
2023/12/28	5	77.10	0	0.00	77.50	5	1,225	0.41%
2023/12/19	2	76.20	0	0.00	76.20	2	1,528	0.13%
2023/12/14	0	0.00	3	77.80	77.40	-3	1,624	-0.18%
2023/12/13	2	77.55	0	0.00	77.40	2	1,748	0.11%
2023/12/11	0	0.00	7	77.69	77.20	-7	2,052	-0.34%
2023/12/01	1	82.00	0	0.00	81.90	1	2,664	0.04%
2023/11/30	2	80.80	3	81.13	81.00	-1	2,642	-0.04%
2023/11/29	2	80.75	1	80.40	80.30	1	2,641	0.04%
2023/11/27	4	78.88	0	0.00	78.50	4	2,649	0.15%
2023/11/22	1	80.30	3	81.00	80.50	-2	2,666	-0.08%
2023/11/21	4	80.53	6	80.72	80.20	-2	2,664	-0.08%
2023/11/20	1	80.10	1	80.20	79.60	0	2,668	0.00%
2023/11/16	3	79.13	2	79.55	79.50	1	2,681	0.04%
2023/11/15	10	78.40	4	78.40	78.80	6	2,675	0.22%
2023/11/14	2	75.60	0	0.00	75.60	2	2,663	0.08%
2023/11/10	1	74.50	0	0.00	75.00	1	2,693	0.04%
2023/11/09	3	76.20	0	0.00	75.90	3	2,689	0.11%
2023/11/02	2	77.50	2	78.25	78.00	0	2,873	0.00%
2023/10/31	22	78.60	37	75.39	75.30	-15	2,878	-0.52%
2023/10/27	4	79.48	4	78.60	78.60	0	2,992	0.00%
2023/10/24	6	80.47	6	80.83	82.10	0	3,121	0.00%
2023/10/23	1	79.00	0	0.00	79.40	1	3,117	0.03%
2023/10/20	10	79.40	10	79.00	79.00	0	3,130	0.00%
2023/10/17	1	80.80	1	82.60	81.00	0	3,311	0.00%
2023/10/16	8	81.86	8	81.29	81.10	0	3,333	0.00%
2023/10/13	2	82.35	1	83.10	83.40	1	3,317	0.03%
2023/10/12	3	80.13	3	80.87	81.40	0	3,337	0.00%
2023/10/11	0	0.00	32	81.00	81.00	-32	3,323	-0.96%
2023/10/06	1	83.80	0	0.00	84.30	1	3,308	0.03%
2023/10/05	4	84.00	29	83.67	84.00	-25	3,304	-0.76%
2023/10/04	9	80.76	0	0.00	79.30	9	3,235	0.28%
2023/10/03	11	86.05	1	86.30	82.40	10	3,247	0.31%
2023/10/02	1	83.60	0	0.00	83.60	1	3,183	0.03%
2023/09/28	11	83.08	10	83.20	83.20	1	3,178	0.03%
2023/09/27	25	83.83	10	83.00	83.00	15	3,214	0.47%
2023/09/26	22	85.50	36	85.53	85.00	-14	3,232	-0.43%
2023/09/25	21	84.95	31	85.38	85.50	-10	3,228	-0.31%
2023/09/22	19	83.63	21	83.95	85.20	-2	3,210	-0.06%
2023/09/21	7	82.53	14	82.94	81.50	-7	3,186	-0.22%
2023/09/20	4	84.55	1	85.10	83.30	3	3,202	0.09%
2023/09/19	16	86.20	27	85.21	85.10	-11	3,212	-0.34%
2023/09/18	6	88.72	1	87.10	87.60	5	3,185	0.16%
2023/09/15	0	0.00	2	88.60	86.50	-2	3,077	-0.06%
2023/09/14	29	85.45	27	87.60	88.30	2	2,983	0.07%
2023/09/13	4	84.28	1	83.90	84.90	3	2,828	0.11%
2023/09/12	19	80.06	1	81.20	80.90	18	2,791	0.64%
2023/09/11	17	81.58	1	80.90	81.30	16	2,808	0.57%
2023/09/08	17	82.22	5	82.26	84.30	12	2,789	0.43%
2023/09/07	22	82.09	1	85.40	83.90	21	2,819	0.74%
2023/09/06	4	78.93	3	79.11	79.80	1	2,760	0.04%
2023/09/05	1	73.30	0	0.00	73.50	1	2,646	0.04%
2023/08/30	2	71.85	0	0.00	71.30	2	2,994	0.07%
2023/08/29	1	71.90	0	0.00	71.30	1	3,066	0.03%
2023/08/28	0	0.00	1	71.50	70.50	-1	3,117	-0.03%
2023/08/25	0	69.80	0	0.00	70.10	0	3,250	0.00%
2023/08/21	0	0.00	6	72.07	71.70	-6	3,674	-0.16%
2023/08/18	6	71.40	0	0.00	71.00	6	3,705	0.16%
2023/08/14	1	71.40	0	0.00	71.30	1	3,829	0.03%
2023/08/11	0	0.00	11	72.66	74.30	-11	3,833	-0.29%
2023/08/10	3	71.80	1	72.00	71.40	2	3,816	0.05%
2023/08/09	0	80.00	0	0.00	79.10	0	3,749	0.00%
2023/08/01	1	91.10	3	91.67	91.30	-2	3,730	-0.05%
2023/07/31	6	93.55	5	93.05	90.50	1	3,688	0.03%
2023/07/28	0	0.00	3	87.97	88.80	-3	3,612	-0.08%
2023/07/25	0	0.00	1	86.80	87.80	-1	3,633	-0.03%
2023/07/24	1	86.40	0	0.00	85.20	1	3,655	0.03%
2023/07/21	0.5	89.50	5	90.28	89.10	-4.5	3,698	-0.12%
2023/07/20	16	92.28	12	92.64	92.00	4	3,778	0.11%
2023/07/19	0	0.00	2	87.55	87.70	-2	3,640	-0.06%
2023/07/18	4	85.53	2	84.50	84.00	2	3,622	0.06%
2023/07/17	2	83.65	10	84.72	87.30	-8	3,676	-0.22%
2023/07/14	10	84.06	10	84.00	83.30	0	3,743	0.00%
2023/07/12	2	82.85	2	83.05	83.50	0	3,908	0.00%
2023/07/11	5	84.40	2	84.00	84.30	3	3,910	0.08%
2023/07/10	2	85.15	6	85.28	85.30	-4	3,958	-0.10%
2023/07/07	1	89.30	0	0.00	89.60	1	3,925	0.03%
2023/07/05	2	91.50	7	92.90	91.10	-5	4,043	-0.12%
2023/07/04	1	92.30	1	91.10	92.70	0	4,198	0.00%
2023/06/30	2	89.55	2	89.30	90.00	0	4,300	0.00%
2023/06/29	0	0.00	2	88.55	89.50	-2	4,386	-0.05%
2023/06/28	2	87.00	1	88.20	87.00	1	4,437	0.02%
2023/06/27	1	85.90	0	0.00	85.90	1	4,445	0.02%
2023/06/26	0	0.00	1	87.00	87.40	-1	4,459	-0.02%
2023/06/21	1	89.30	1	89.20	89.00	0	4,489	0.00%
2023/06/20	1	89.80	0	0.00	89.80	1	4,562	0.02%
2023/06/19	2	91.40	1	92.20	90.70	1	4,598	0.02%
2023/06/16	6	90.58	1	90.50	89.60	5	4,605	0.11%
2023/06/15	5	89.00	6	88.68	89.00	-1	4,708	-0.02%
2023/06/14	5	89.50	5	89.60	89.50	0	4,705	0.00%
2023/06/13	7	89.44	9.5	90.91	89.60	-2.5	4,702	-0.05%
2023/06/12	9	93.69	4	96.60	91.40	5	4,624	0.11%
2023/06/09	1	101.50	0	0.00	101.50	1	4,530	0.02%
2023/06/08	2	103.50	2	104.00	101.50	0	4,583	0.00%
2023/06/07	10	105.90	3	106.33	104.50	7	4,710	0.15%
2023/06/06	4	110.13	9	109.78	108.50	-5	4,816	-0.10%
2023/06/05	1	114.50	2	113.25	115.00	-1	4,861	-0.02%
2023/06/02	4	112.88	0	0.00	111.00	4	4,903	0.08%
2023/06/01	1	114.50	2	113.50	114.00	-1	5,075	-0.02%
2023/05/31	2	115.50	1	113.00	112.50	1	5,142	0.02%
2023/05/30	1	110.50	4	110.63	110.00	-3	5,037	-0.06%
2023/05/29	3	112.50	10	111.45	113.00	-7	4,919	-0.14%
2023/05/26	6	103.00	8	102.44	103.00	-2	4,781	-0.04%
2023/05/25	3	101.67	0	0.00	101.00	3	4,810	0.06%
2023/05/24	3	105.00	2	105.50	105.00	1	4,948	0.02%
2023/05/23	5	106.40	0	0.00	106.50	5	5,083	0.10%
2023/05/22	5	102.50	5	103.00	103.50	0	5,183	0.00%
2023/05/19	6	103.25	5	103.50	103.00	1	5,267	0.02%
2023/05/18	6	102.00	6	102.92	103.00	0	5,401	0.00%
2023/05/17	5	102.50	28	102.25	102.50	-23	5,394	-0.43%
2023/05/16	1	101.00	0	0.00	101.50	1	5,422	0.02%
2023/05/15	1	101.50	0	0.00	99.60	1	5,515	0.02%
2023/05/12	10	100.50	0	0.00	100.00	10	5,760	0.17%
2023/05/11	0.2	98.73	0	0.00	98.50	0.2	5,796	0.00%
2023/05/10	6	103.00	6	103.50	103.00	0	5,829	0.00%
2023/05/09	0.1	102.50	0	0.00	102.00	0.1	5,856	0.00%
2023/05/05	10	104.50	10	103.00	104.50	0	5,940	0.00%
2023/05/04	5	100.50	5	101.00	102.00	0	5,972	0.00%
2023/05/02	2	106.50	2	104.00	106.50	0	6,064	0.00%
2023/04/28	4	105.88	0	0.00	107.00	4	6,178	0.06%
2023/04/27	5	105.50	5.5	105.05	105.50	-0.5	6,291	-0.01%
2023/04/26	1	107.50	0	0.00	108.00	1	6,300	0.02%
2023/04/25	11	107.95	11	105.59	106.50	0	6,267	0.00%
2023/04/24	3.1	115.55	11	115.68	114.50	-7.9	6,172	-0.13%
2023/04/21	11	116.18	2	116.25	115.50	9	6,237	0.14%
2023/04/20	11	120.95	13	121.19	121.50	-2	6,304	-0.03%
2023/04/19	2.1	126.48	2	127.00	126.50	0.1	6,282	0.00%
2023/04/18	3.3	124.96	17	126.56	126.00	-13.7	6,238	-0.22%
2023/04/17	20	121.50	21	122.24	121.50	-1	6,192	-0.02%
2023/04/14	1	121.50	0	0.00	119.00	1	6,241	0.02%
2023/04/13	10	121.35	5	120.30	119.00	5	6,288	0.08%
2023/04/12	12	123.50	0	0.00	124.00	12	6,301	0.19%
2023/04/11	5	123.30	3	123.50	123.50	2	6,288	0.03%
2023/04/10	5	123.10	13	125.08	125.50	-8	6,278	-0.13%
2023/04/07	5	124.70	6	125.83	122.50	-1	6,226	-0.02%
2023/04/06	0	0.00	2	119.50	120.00	-2	6,044	-0.03%
2023/03/29	2	116.50	1	118.50	118.50	1	5,880	0.02%
2023/03/28	11	112.59	0	0.00	112.50	11	5,830	0.19%
2023/03/23	0	0.00	51	112.00	115.00	-51	5,797	-0.88%
2023/03/22	100	111.00	49	112.00	111.50	51	5,779	0.88%
2023/03/21	4	110.50	4	110.63	110.00	0	5,770	0.00%
2023/03/16	0	0.00	0.6	117.50	116.50	-0.6	5,638	-0.01%
2023/03/15	0	0.00	105	119.26	119.00	-105	5,735	-1.83%	大賣/鉅額交易
2023/03/14	149.1	117.33	44	118.82	117.00	105.1	5,811	1.81%	大買/鉅額交易
2023/03/13	0.1	120.00	21	118.40	118.50	-20.9	6,020	-0.35%
2023/03/10	21.2	122.76	50	117.80	118.50	-28.9	6,156	-0.47%
2023/03/09	41.3	128.00	44	128.68	128.00	-2.7	6,088	-0.04%
2023/03/08	1	125.00	9	125.89	126.50	-8	6,123	-0.13%
2023/03/07	3	120.00	3	121.33	120.00	0	6,250	0.00%
2023/03/06	52	121.88	89	116.18	121.00	-37	6,272	-0.59%
2023/03/03	80	113.00	81	114.00	113.00	-1	6,111	-0.02%
2023/03/02	50	110.00	70	111.14	111.50	-20	6,124	-0.33%
2023/03/01	101	110.01	1	110.50	110.50	100	6,214	1.61%	大買/
2023/02/23	1	109.00	201	111.67	111.50	-200	6,162	-3.25%	大賣/鉅額交易
2023/02/22	202	110.75	1	108.50	109.50	201	6,080	3.31%	大買/鉅額交易
2023/02/21	1	121.50	2	122.25	118.50	-1	5,882	-0.02%
2023/02/20	0	0.00	1	116.50	121.00	-1	5,718	-0.02%
2023/02/16	1	114.50	101	113.52	116.00	-100	5,472	-1.83%	大賣/
2023/02/15	2	107.00	3	107.67	107.00	-1	5,331	-0.02%
2023/02/14	6.1	108.83	1	110.00	108.00	5.1	5,311	0.10%
2023/02/13	2	111.00	2	109.50	111.00	0	5,288	0.00%
2023/02/10	104	111.58	111	113.85	110.50	-7	5,214	-0.13%	大買/大賣/
2023/02/09	1	113.00	0	0.00	111.50	1	4,955	0.02%
2023/02/08	65	111.02	68	114.00	109.50	-3	4,895	-0.06%
2023/02/07	103	112.50	5	111.50	113.00	98	4,814	2.04%	大買/
2023/02/06	52	111.46	52	112.38	111.50	0	4,780	0.00%
2023/02/03	3	111.17	3	111.17	112.00	0	4,757	0.00%
2023/02/02	45	110.63	42.1	111.50	111.50	2.9	4,696	0.06%
2023/02/01	3	113.83	0	0.00	113.00	3	4,680	0.06%
2023/01/31	2	113.50	3	115.00	113.50	-1	4,698	-0.02%
2023/01/30	3	115.00	3	114.50	113.00	0	4,599	0.00%
2023/01/17	7	110.43	100	105.95	111.50	-93	4,472	-2.08%
2023/01/16	107	104.93	6	103.42	105.00	101	4,362	2.32%	大買/鉅額交易
2023/01/13	3	103.00	0	0.00	102.00	3	4,353	0.07%
2023/01/12	8	104.69	2	105.00	104.50	6	4,332	0.14%
2023/01/11	2	104.75	11	106.45	104.50	-9	4,355	-0.21%
2023/01/10	2	104.50	2	105.50	104.50	0	4,292	0.00%
2023/01/09	1	103.50	11	106.41	107.00	-10	4,187	-0.24%
2023/01/06	6	103.50	8	102.00	104.50	-2	4,135	-0.05%
2023/01/05	3	101.67	2	104.75	102.50	1	4,079	0.02%
2023/01/04	2	103.25	8	102.63	101.50	-6	3,967	-0.15%
2023/01/03	0	0.00	0.3	105.00	104.00	-0.3	3,924	-0.01%
2022/12/30	0.1	98.00	0	0.00	98.90	0.1	3,874	0.00%
2022/12/28	0.2	96.50	2	97.85	94.60	-1.8	3,846	-0.05%
2022/12/27	1	96.60	1	97.50	99.00	0	3,827	0.00%
2022/12/26	2	96.25	4	97.33	96.70	-2	3,802	-0.05%
2022/12/23	4.1	97.64	1	98.30	97.50	3.1	3,788	0.08%
2022/12/22	3.1	97.79	2	98.00	98.90	1.1	3,788	0.03%
2022/12/21	1.1	102.95	3	102.33	101.00	-1.9	3,746	-0.05%
2022/12/20	3.2	102.22	0	0.00	101.50	3.2	3,752	0.09%
2022/12/16	0.1	105.50	5	104.60	106.00	-4.9	3,765	-0.13%
2022/12/14	5.1	111.98	2	108.50	110.50	3.1	3,718	0.08%
2022/12/13	4.1	107.62	10	107.75	106.50	-5.9	3,653	-0.16%
2022/12/12	3	107.50	9	107.61	108.00	-6	3,618	-0.17%
2022/12/09	8.1	109.50	1	110.00	109.50	7.1	3,593	0.20%
2022/12/08	1	110.50	4	111.25	110.00	-3	3,592	-0.08%
2022/12/07	2	111.25	1	110.50	110.50	1	3,568	0.03%
2022/12/06	3	112.50	2	112.50	115.00	1	3,494	0.03%
2022/12/05	1	114.50	6.1	114.06	117.50	-5.1	3,427	-0.15%
2022/12/02	12	110.58	3	109.00	108.00	9	3,205	0.28%
2022/12/01	2	105.00	1	107.00	105.50	1	2,997	0.03%
2022/11/30	1	107.50	0	0.00	105.50	1	2,961	0.03%
2022/11/29	3	105.40	6	108.67	105.50	-3	2,838	-0.11%
2022/11/28	0	0.00	3	94.80	99.30	-3	2,605	-0.12%
2022/11/25	5	91.28	6	90.50	90.30	-1	2,509	-0.04%
2022/11/24	2	94.85	0	0.00	94.70	2	2,463	0.08%
2022/11/23	7	95.34	6	95.05	95.60	1	2,454	0.04%
2022/11/22	0.2	89.70	0	0.00	89.20	0.2	2,426	0.01%
2022/11/17	1	91.50	0	0.00	90.60	1	2,830	0.04%
2022/11/11	0	0.00	5	93.78	92.00	-5	2,940	-0.17%
2022/11/08	4	98.88	0	0.00	97.50	4	2,877	0.14%
2022/11/01	1	93.50	0	0.00	93.30	1	2,862	0.03%
2022/10/28	5	90.30	4	91.75	86.60	1	2,801	0.04%
2022/10/27	0	0.00	61	90.06	94.00	-61	2,743	-2.22%
2022/10/20	0	0.00	2	102.50	100.00	-2	2,516	-0.08%
2022/10/19	2	110.00	7	106.00	104.00	-5	2,485	-0.20%
2022/10/06	3	113.50	1	113.50	113.50	2	2,228	0.09%
2022/10/05	0	0.00	1	122.00	120.00	-1	2,188	-0.05%
2022/10/04	0	0.00	12	115.67	121.00	-12	2,138	-0.56%
2022/10/03	12	112.50	0	0.00	112.50	12	2,084	0.58%
2022/09/29	0	0.00	1	114.50	116.50	-1	2,044	-0.05%
2022/09/28	1	110.50	0	0.00	109.50	1	2,012	0.05%
2022/09/27	9	111.50	19	114.42	117.00	-10	1,974	-0.51%
2022/09/23	10	115.25	0	0.00	112.00	10	1,903	0.53%
2022/09/22	12	115.83	12	116.50	122.00	0	1,855	0.00%
2022/09/21	0	0.00	3.1	119.48	118.50	-3.1	1,813	-0.17%
2022/09/16	0	0.00	5	120.00	117.50	-5	1,764	-0.28%
2022/09/15	3	122.00	0	0.00	118.50	3	1,750	0.17%
2022/09/13	12	119.38	7	120.29	120.50	5	1,682	0.30%
2022/09/12	1	121.00	2	120.75	121.50	-1	1,603	-0.06%
2022/09/08	4	116.50	5	118.30	121.50	-1	1,545	-0.06%
2022/09/06	61	120.66	17	120.91	120.00	44	1,458	3.02%
2022/09/05	3	119.67	1	124.00	117.50	2	1,364	0.15%
2022/09/02	10	121.20	0	0.00	119.50	10	1,239	0.81%
2022/09/01	1	115.00	1	116.00	116.00	0	1,163	0.00%
2022/08/31	0	0.00	6	119.50	119.50	-6	1,104	-0.54%
2022/08/30	0	0.00	53	121.45	121.50	-53	1,053	-5.03%
2022/08/29	52	114.17	1	119.00	116.00	51	914	5.57%
2022/08/26	7	118.86	5	118.50	114.00	2	803	0.25%
2022/08/24	0	0.00	5	106.30	105.00	-5	478	-1.04%
2022/08/23	5	101.50	0	0.00	99.30	5	338	1.48%
2022/08/22	0	0.00	10	98.06	99.50	-10	253	-3.95%
2022/08/19	10	96.40	0	0.00	95.10	10	203	4.92%
2022/08/12	0	0.00	2	90.60	91.20	-2	132	-1.51%
2022/08/10	2	88.00	0	0.00	89.30	2	105	1.89%
2022/04/15	14	79.55	0	0.00	79.80	14	60	23.01%
2022/03/21	0	0.00	4	79.08	79.50	-4	67	-5.90%
2022/03/17	0	0.00	2	78.35	78.60	-2	70	-2.83%
2022/03/15	0	0.00	14	77.72	77.60	-14	72	-19.23%
2022/03/09	0	0.00	2	76.45	76.90	-2	73	-2.72%
2022/01/17	0	0.00	2	82.80	82.50	-2	101	-1.98%
2022/01/07	3	83.83	0	0.00	83.00	3	98	3.05%
2021/12/29	0	0.00	0.3	85.00	85.50	-0.3	94	-0.29%
2021/12/21	0	0.00	3	86.00	85.30	-3	95	-3.14%
2021/11/16	1	88.30	1	88.30	88.30	0	90	0.00%
2021/10/27	0	0.00	1	84.60	84.70	-1	110	-0.90%
2021/08/23	0	0.00	1	76.80	77.50	-1	216	-0.46%
2021/08/04	0	0.00	2	87.90	87.90	-2	261	-0.77%
2021/08/02	2	88.90	0	0.00	87.90	2	284	0.70%
2021/07/12	3	84.00	0	0.00	84.00	3	425	0.71%
2021/06/22	10	90.00	0	0.00	88.30	10	654	1.53%
2021/06/09	0.1	101.00	0	0.00	99.90	0.1	707	0.01%
2021/06/03	3	99.50	10	99.75	99.80	-7	717	-0.98%
2021/05/25	5	92.30	0	0.00	92.20	5	734	0.68%
2021/05/20	0	0.00	3	86.70	87.00	-3	734	-0.41%
2021/05/17	0	0.00	14	79.74	78.80	-14	734	-1.91%
2021/05/11	0	0.00	2	90.85	88.20	-2	697	-0.29%
2021/05/10	2	94.60	1	96.30	94.70	1	684	0.15%
2021/05/07	2	97.60	0	0.00	97.50	2	681	0.29%
2021/05/06	7	94.54	6	95.28	94.20	1	676	0.15%
2021/05/05	1	98.50	0	0.00	97.20	1	665	0.15%
2021/05/03	0	0.00	3	110.50	108.00	-3	627	-0.48%
2021/04/27	1	114.50	0	0.00	114.50	1	640	0.16%
2021/04/15	1	119.00	0	0.00	120.00	1	654	0.15%
2021/04/13	8	119.50	0	0.00	116.50	8	628	1.27%
2021/04/12	5	118.20	0	0.00	118.00	5	577	0.87%
2021/04/08	2	111.50	0	0.00	112.50	2	541	0.37%
2021/04/06	0	0.00	2	110.00	109.50	-2	540	-0.37%
2021/04/01	2	113.00	0	0.00	111.50	2	535	0.37%
2021/03/25	1	114.50	2	114.75	114.00	-1	536	-0.19%
2021/03/24	1	115.50	0	0.00	115.50	1	538	0.19%
2021/03/19	0	0.00	1	113.50	113.00	-1	550	-0.18%
2021/03/17	0	0.00	2	116.50	114.50	-2	579	-0.35%
2021/02/18	3	107.67	1	108.00	108.00	2	897	0.22%
2021/02/01	1	101.50	0	0.00	103.00	1	1,182	0.08%
2021/01/22	2	106.75	0	0.00	107.00	2	1,211	0.17%
2021/01/19	0	0.00	1	109.00	108.50	-1	1,206	-0.08%
2021/01/15	2	112.00	0	0.00	111.50	2	1,200	0.17%
2021/01/14	1	115.00	0	0.00	115.00	1	1,192	0.08%
2021/01/08	9	120.67	0	0.00	121.00	9	1,203	0.75%
2020/12/31	0	0.00	1	115.00	114.00	-1	1,167	-0.09%
2020/12/14	5	117.00	0	0.00	116.50	5	1,236	0.40%
2020/12/11	1	116.00	0	0.00	116.00	1	1,234	0.08%
2020/12/10	0	0.00	1	124.00	121.50	-1	1,214	-0.08%
2020/12/02	2	130.75	2	130.50	131.50	0	1,174	0.00%
2020/11/25	3	129.00	3	122.17	122.00	0	1,163	0.00%
2020/11/24	0	0.00	1	125.50	125.50	-1	1,128	-0.09%
2020/11/17	1	124.00	3	121.83	122.50	-2	1,104	-0.18%
2020/11/16	2	118.50	3.5	119.52	123.00	-1.5	1,121	-0.13%
2020/11/13	8	119.75	7	120.00	120.00	1	1,122	0.09%
2020/11/12	0	0.00	2	114.00	116.00	-2	1,024	-0.20%
2020/11/11	2	112.50	0	0.00	113.00	2	1,001	0.20%
2020/11/10	1	110.00	2	111.25	111.00	-1	960	-0.10%
2020/11/09	1	110.50	0	0.00	110.50	1	966	0.10%
2020/11/06	1	106.00	1	106.50	106.00	0	997	0.00%
2020/10/27	1	102.50	3	103.17	106.00	-2	1,103	-0.18%
2020/10/23	2	104.00	0	0.00	104.50	2	1,121	0.18%
2020/10/16	0	0.00	2	105.00	103.00	-2	1,216	-0.16%
2020/10/14	2	103.00	0	0.00	102.00	2	1,249	0.16%
2020/10/12	1	106.00	1	106.50	102.50	0	1,304	0.00%
2020/10/07	1	103.50	0	0.00	103.50	1	1,491	0.07%
2020/10/05	0	0.00	2	104.00	102.00	-2	1,668	-0.12%
2020/09/30	0	0.00	1	103.00	104.00	-1	1,748	-0.06%
2020/09/28	2	101.50	2	104.50	103.50	0	1,876	0.00%
2020/09/24	4	110.50	3	108.33	107.50	1	1,901	0.05%
2020/09/11	1	113.00	0	0.00	113.00	1	1,995	0.05%
2020/09/10	0	0.00	1	111.50	115.00	-1	2,001	-0.05%
2020/09/09	6	111.58	5	111.10	110.00	1	1,970	0.05%
2020/09/08	0	0.00	2	106.50	107.00	-2	1,948	-0.10%
2020/09/04	0	0.00	4	112.00	113.00	-4	2,001	-0.20%
2020/09/03	9	115.67	2	112.50	113.00	7	2,011	0.35%
2020/09/02	1	117.00	0	0.00	119.00	1	2,004	0.05%
2020/08/25	1	115.00	2	115.50	116.50	-1	2,103	-0.05%
2020/08/24	3	112.00	1	114.00	113.00	2	2,110	0.09%
2020/08/20	2	110.75	2	111.25	108.00	0	2,212	0.00%
2020/08/19	0	0.00	2	116.75	115.00	-2	2,216	-0.09%
2020/08/18	0	0.00	2	120.75	121.50	-2	2,215	-0.09%
2020/08/13	0	0.00	1	127.50	123.50	-1	2,274	-0.04%
2020/08/12	5	128.30	3	127.50	125.50	2	2,288	0.09%
2020/08/11	0	0.00	1	132.50	131.00	-1	2,343	-0.04%
2020/08/10	3	133.33	2	133.75	132.00	1	2,466	0.04%
2020/08/04	0	0.00	1	133.00	134.00	-1	2,503	-0.04%
2020/07/29	1	130.50	0	0.00	129.50	1	2,612	0.04%
2020/07/22	0	0.00	1	143.00	141.50	-1	2,786	-0.04%
2020/07/20	1	136.00	1	139.00	139.00	0	2,814	0.00%
2020/07/17	1	141.50	0	0.00	138.00	1	2,837	0.04%
2020/07/16	1	141.50	1	142.50	144.50	0	2,833	0.00%
2020/07/15	5	146.80	7	146.14	141.00	-2	2,819	-0.07%
2020/07/14	8	144.94	8	145.63	143.50	0	2,777	0.00%
2020/07/13	3	144.83	2	141.25	150.00	1	2,712	0.04%
2020/07/10	3	138.17	2	140.25	136.50	1	2,645	0.04%
2020/07/09	1.2	139.00	6	143.50	139.50	-4.8	2,594	-0.19%
2020/07/07	1	139.00	3	135.67	139.50	-2	2,486	-0.08%
2020/07/06	3	131.50	1	132.50	133.00	2	2,415	0.08%
2020/07/03	2	132.50	2	130.75	130.50	0	2,409	0.00%
2020/07/02	10	130.85	3	130.33	130.50	7	2,406	0.29%
2020/06/29	0	0.00	1	122.50	122.50	-1	2,364	-0.04%
2020/06/24	2	122.50	2	124.00	123.50	0	2,377	0.00%
2020/06/15	0	0.00	1	119.50	119.50	-1	2,572	-0.04%
2020/06/11	0	0.00	11	122.91	122.50	-11	2,610	-0.42%
2020/06/05	0	0.00	1	136.00	133.00	-1	2,927	-0.03%
2020/06/04	4	133.63	0	0.00	135.00	4	2,988	0.13%
2020/06/01	0	0.00	0	133.50	134.00	0	3,103	0.00%
2020/05/29	0	0.00	1	131.00	132.00	-1	3,091	-0.03%
2020/05/28	0	0.00	2	131.50	129.50	-2	3,083	-0.06%
2020/05/27	1	130.00	4	129.00	127.00	-3	3,008	-0.10%
2020/05/26	0	0.00	1	128.50	126.50	-1	3,001	-0.03%
2020/05/25	2	128.00	2	126.00	128.00	0	2,975	0.00%
2020/05/22	0	0.00	1	123.50	121.50	-1	2,936	-0.03%
2020/05/21	1	123.50	0	0.00	123.00	1	2,938	0.03%
2020/05/19	2	120.00	6	118.25	119.50	-4	2,931	-0.14%
2020/05/18	3	128.50	1	127.00	118.00	2	2,980	0.07%
2020/05/15	8	122.00	1	122.00	124.00	7	2,908	0.24%
2020/05/14	1	120.00	1	119.50	120.00	0	2,833	0.00%
2020/05/13	0	0.00	1	121.00	120.50	-1	2,862	-0.03%
2020/05/12	1	122.00	12	119.63	119.00	-11	2,903	-0.38%
2020/05/11	0	0.00	1	119.00	119.00	-1	2,916	-0.03%
2020/05/08	1	119.50	1	119.00	118.50	0	2,971	0.00%
2020/05/07	0	0.00	2	118.25	120.00	-2	2,977	-0.07%
2020/05/06	14	117.50	1	120.00	117.00	13	3,015	0.43%
2020/05/05	3	113.50	3	113.33	113.50	0	3,012	0.00%
2020/05/04	3	113.50	4	112.00	112.00	-1	3,024	-0.03%
2020/04/30	2	113.00	5	112.10	112.50	-3	3,008	-0.10%
2020/04/29	12	109.17	9	107.72	110.00	3	2,984	0.10%
2020/04/28	6	105.75	4	105.25	105.00	2	3,000	0.07%
2020/04/27	3	101.50	4	101.75	101.50	-1	2,934	-0.03%
2020/04/24	2	100.00	3	100.43	100.00	-1	2,981	-0.03%
2020/04/23	13	102.50	11	102.36	100.50	2	2,995	0.07%
2020/04/22	6	98.70	6	99.52	101.50	0	2,982	0.00%
2020/04/21	13	99.09	13	99.27	96.60	0	3,122	0.00%
2020/04/20	0	0.00	1	100.50	99.50	-1	3,194	-0.03%
2020/04/17	0	0.00	5	101.10	99.50	-5	3,267	-0.15%
2020/04/16	5	100.10	1	100.00	99.50	4	3,245	0.12%
2020/04/15	9	100.43	12	100.29	102.50	-3	3,231	-0.09%
2020/04/14	8	97.35	2	99.20	98.00	6	3,209	0.19%
2020/04/13	0	0.00	1	94.80	93.50	-1	3,218	-0.03%
2020/04/08	2	92.60	2	92.70	93.50	0	3,229	0.00%
2020/04/07	1	91.00	0	0.00	90.50	1	3,232	0.03%
2020/04/06	2	88.00	3	87.83	88.50	-1	3,226	-0.03%
2020/03/31	1	86.20	2	85.80	85.00	-1	3,210	-0.03%
2020/03/30	4	83.68	3	84.00	84.50	1	3,195	0.03%
2020/03/27	3	85.77	7	84.69	81.80	-4	3,180	-0.13%
2020/03/26	1	85.20	10	80.80	83.30	-9	3,148	-0.29%
2020/03/25	12	81.38	1	80.60	81.60	11	3,114	0.35%
2020/03/24	7	77.19	6	76.33	78.50	1	3,056	0.03%
2020/03/23	0	0.00	2	71.45	71.50	-2	3,028	-0.07%
2020/03/20	2	74.00	0	0.00	74.50	2	3,012	0.07%
2020/03/19	2	73.55	0	0.00	72.10	2	2,944	0.07%
2020/03/18	1	89.80	1	83.30	80.10	0	2,914	0.00%
2020/03/17	11	92.32	3	88.73	87.00	8	2,890	0.28%
2020/03/16	3.1	98.76	0	0.00	92.70	3.1	2,916	0.11%
2020/03/13	1	99.30	4	97.50	103.00	-3	2,880	-0.10%
2020/03/12	0	0.00	0.1	108.00	108.00	-0.1	2,804	0.00%
2020/03/11	1	123.00	9	120.33	113.50	-8	2,714	-0.29%
2020/03/10	5	114.90	4	113.25	117.00	1	2,537	0.04%
2020/03/09	1	116.00	22	111.39	110.50	-21	2,465	-0.85%
2020/03/06	11	114.82	6	116.08	113.00	5	2,410	0.21%
2020/03/05	20	111.00	4	112.50	114.00	16	2,335	0.69%
2020/03/04	7	106.64	3	107.00	106.50	4	2,353	0.17%
2020/03/03	3	109.83	1	111.50	108.50	2	2,377	0.08%
2020/03/02	0	0.00	1	109.00	107.00	-1	2,444	-0.04%
2020/02/27	1	112.00	1	106.50	106.00	0	2,439	0.00%
2020/02/26	3	112.83	5	112.50	111.50	-2	2,412	-0.08%
2020/02/24	4	110.00	2	110.00	111.50	2	2,394	0.08%
2020/02/19	6	120.67	11	118.73	118.00	-5	2,326	-0.21%
2020/02/17	1	119.50	17	117.71	116.00	-16	2,303	-0.69%
2020/02/14	5	117.50	8	118.00	117.50	-3	2,275	-0.13%
2020/02/13	12	115.67	3	116.17	114.00	9	2,266	0.40%
2020/02/12	2	111.50	4	113.38	113.00	-2	2,307	-0.09%
2020/02/11	9	112.17	13	112.15	113.50	-4	2,367	-0.17%
2020/02/10	4	106.63	2	107.25	106.50	2	2,301	0.09%
2020/02/07	3	109.50	1	108.00	107.50	2	2,357	0.08%
2020/02/06	7	108.00	2	107.75	112.00	5	2,302	0.22%
2020/02/05	1	102.50	2	102.50	102.00	-1	2,250	-0.04%
2020/02/03	3	100.60	2	102.00	102.50	1	2,215	0.05%
2020/01/31	6	108.75	0	0.00	105.00	6	2,191	0.27%
2020/01/20	5	128.40	3	128.67	126.50	2	2,129	0.09%
2020/01/17	1	126.50	0	0.00	127.00	1	2,095	0.05%
2020/01/16	1	126.00	7	123.29	126.00	-6	2,084	-0.29%
2020/01/15	10	123.70	32	122.34	123.00	-22	2,076	-1.06%
2020/01/14	0	0.00	2	113.00	118.00	-2	1,955	-0.10%
2020/01/13	9	108.22	0	0.00	107.50	9	1,872	0.48%
2020/01/10	2	105.50	1	105.50	104.50	1	1,854	0.05%
2020/01/08	3	104.67	0	0.00	103.00	3	1,850	0.16%
2020/01/07	9	106.06	2	105.50	106.00	7	1,887	0.37%
2020/01/06	3	103.67	0	0.00	104.00	3	1,866	0.16%
2020/01/03	0	0.00	4	103.50	103.00	-4	1,868	-0.21%
2020/01/02	3	105.50	0	0.00	104.50	3	1,858	0.16%
2019/12/30	0	0.00	2	102.50	104.00	-2	1,890	-0.11%
2019/12/24	1	100.00	2	99.80	99.70	-1	1,859	-0.05%
2019/12/16	0	0.00	2	101.50	101.50	-2	1,839	-0.11%
2019/12/13	0	0.00	4	103.50	101.50	-4	1,835	-0.22%
2019/12/12	0	0.00	7	104.29	103.00	-7	1,824	-0.38%
2019/12/11	2	106.00	1	106.00	103.50	1	1,813	0.06%
2019/12/10	2	104.50	3	104.50	104.50	-1	1,750	-0.06%
2019/12/09	20	105.50	23	103.65	103.00	-3	1,752	-0.17%
2019/12/05	1	103.50	3	103.17	101.00	-2	1,790	-0.11%
2019/12/03	0	0.00	1	103.00	104.00	-1	1,785	-0.06%
2019/11/29	5	101.48	20	101.43	100.50	-15	1,759	-0.85%
2019/11/28	2	105.50	0	0.00	107.00	2	1,704	0.12%
2019/11/27	0	0.00	2	101.00	105.00	-2	1,679	-0.12%
2019/11/26	2	99.80	2	99.80	99.80	0	1,608	0.00%
2019/11/25	1	99.50	1	100.50	98.80	0	1,630	0.00%
2019/11/22	0	0.00	7	99.10	99.10	-7	1,634	-0.43%
2019/11/21	0	0.00	1	100.00	100.50	-1	1,629	-0.06%
2019/11/15	2	100.50	1	99.20	100.00	1	1,684	0.06%
2019/11/14	4	100.55	3	100.83	99.50	1	1,682	0.06%
2019/11/13	5	107.60	0	0.00	105.00	5	1,616	0.31%
2019/11/12	2	108.00	1	109.00	108.50	1	1,593	0.06%
2019/11/11	2	108.50	5	115.30	108.00	-3	1,552	-0.19%
2019/11/08	24	110.04	23	109.70	112.00	1	1,433	0.07%
2019/11/07	2	103.25	4	103.88	104.00	-2	1,319	-0.15%
2019/11/06	32	107.25	1	104.00	103.00	31	1,302	2.38%
2019/11/04	9	105.67	0	0.00	104.50	9	1,193	0.75%
2019/10/31	1	100.00	1	101.00	100.50	0	1,149	0.00%
2019/10/30	0	0.00	1	102.00	101.50	-1	1,136	-0.09%
2019/10/29	7	99.64	5	98.00	99.20	2	1,124	0.18%
2019/10/28	2	100.50	0	0.00	100.00	2	1,097	0.18%
2019/10/25	3	102.67	0	0.00	101.50	3	1,073	0.28%
2019/10/24	2	106.50	0	0.00	106.00	2	1,049	0.19%
2019/10/18	0	0.00	2.3	103.58	101.00	-2.3	905	-0.25%
2019/10/17	0	0.00	6	100.00	101.00	-6	836	-0.72%
2019/10/16	2	102.50	7	102.50	100.00	-5	813	-0.61%
2019/10/15	11	101.23	4	101.25	101.50	7	783	0.89%
2019/10/07	0	0.00	13	94.98	93.50	-13	688	-1.89%
2019/10/04	0	0.00	3	94.63	93.80	-3	667	-0.45%
2019/09/27	0	0.00	2	85.00	84.20	-2	603	-0.33%
2019/09/25	1	87.50	0	0.00	87.80	1	613	0.16%
2019/09/12	0.1	88.00	0	0.00	88.00	0.1	597	0.02%
2019/09/09	0	0.00	1	90.80	91.50	-1	540	-0.18%
2019/09/05	0	0.00	13	91.53	91.30	-13	500	-2.60%
2019/08/28	13	94.00	2	96.30	92.80	11	503	2.19%
2019/08/22	0	0.00	10	91.44	92.40	-10	444	-2.25%
2019/08/21	0	0.00	0.3	91.60	91.60	-0.3	431	-0.07%
2019/08/20	3	87.67	4.2	89.02	90.40	-1.2	392	-0.31%
2019/08/19	1	86.80	0	0.00	85.80	1	361	0.28%
2019/08/14	10	85.50	0	0.00	84.10	10	378	2.64%
2019/08/05	3	82.30	0	0.00	82.20	3	409	0.73%
2019/07/18	10	89.50	0	0.00	89.20	10	447	2.23%
2019/07/11	3	95.63	0	0.00	95.70	3	502	0.60%
2019/07/09	1	96.00	0	0.00	93.80	1	509	0.20%
2019/07/08	0	0.00	0.2	96.70	96.30	-0.2	512	-0.04%
2019/07/03	0	0.00	10	99.00	97.50	-10	592	-1.69%
2019/06/21	0	0.00	2	93.70	92.70	-2	663	-0.30%
2019/06/20	0	0.00	2	93.50	93.30	-2	679	-0.29%
2019/06/18	2	91.60	0	0.00	91.10	2	719	0.28%
2019/06/17	2	91.50	0	0.00	91.60	2	752	0.27%
2019/06/10	0	0.00	1	91.80	90.00	-1	941	-0.11%
2019/06/06	3	89.43	2	89.90	89.10	1	998	0.10%
2019/05/16	1	90.70	1	89.40	88.10	0	1,128	0.00%
2019/04/23	1	101.50	3	97.90	96.60	-2	1,255	-0.16%
2019/04/22	1	101.00	0	0.00	102.00	1	1,245	0.08%
2019/04/17	2	101.00	2	101.50	100.50	0	1,297	0.00%
2019/04/16	1	103.50	0	0.00	104.50	1	1,300	0.08%
2019/04/15	1	103.50	1	103.50	103.50	0	1,307	0.00%
2019/04/11	2	105.00	3	105.00	104.50	-1	1,316	-0.08%
2019/04/10	1	107.50	1	108.50	107.50	0	1,322	0.00%
2019/04/09	2	106.50	3	107.67	107.00	-1	1,310	-0.08%
2019/04/08	0	0.00	2	106.50	106.50	-2	1,295	-0.15%
2019/04/03	1	102.50	1	105.00	102.50	0	1,289	0.00%
2019/03/29	1	99.60	0	0.00	99.30	1	1,359	0.07%
2019/03/27	2.6	100.00	3	103.00	100.00	-0.4	1,398	-0.03%
2019/03/26	1	100.00	1	100.00	100.00	0	1,464	0.00%
2019/03/25	1	98.50	0	0.00	99.00	1	1,509	0.07%
2019/03/22	0	0.00	7	101.93	102.00	-7	1,508	-0.46%
2019/03/21	1	105.50	3.2	105.07	105.50	-2.2	1,536	-0.15%
2019/03/20	1	105.00	1	106.50	103.00	0	1,574	0.00%
2019/03/19	1.2	101.26	0	0.00	103.50	1.2	1,593	0.07%
2019/03/18	1.3	101.23	4	101.38	102.00	-2.7	1,576	-0.17%
2019/03/15	3	96.77	0	0.00	97.10	3	1,535	0.20%
2019/03/13	1.2	95.48	1	95.60	93.50	0.2	1,481	0.01%
2019/03/12	2	94.00	0	0.00	94.00	2	1,449	0.14%
2019/03/05	0	0.00	1	91.10	91.70	-1	1,393	-0.07%
2019/02/25	1	91.50	1	93.40	91.60	0	1,357	0.00%
2019/02/22	1	92.10	4	95.10	92.10	-3	1,351	-0.22%
2019/02/21	4	92.88	2	93.60	92.10	2	1,335	0.15%
2019/02/20	5	93.32	3	93.23	92.60	2	1,325	0.15%
2019/02/19	1	89.80	0	0.00	89.80	1	1,260	0.08%
2019/02/18	3	91.07	0	0.00	89.90	3	1,259	0.24%
2019/02/15	0	0.00	14	89.77	90.50	-14	1,241	-1.13%
2019/02/13	7	91.14	1	93.30	90.60	6	1,229	0.49%
2019/02/12	2	90.25	4	91.48	92.50	-2	1,202	-0.17%
2019/02/11	9	90.39	11	91.64	91.60	-2	1,180	-0.17%
2019/01/30	1	85.40	2	84.90	85.00	-1	1,112	-0.09%
2019/01/29	5	85.32	2	84.80	84.60	3	1,106	0.27%
2019/01/28	0.5	85.00	1	84.60	85.00	-0.5	1,078	-0.05%
2019/01/25	0.2	82.00	0	0.00	82.30	0.2	1,045	0.02%
2019/01/23	3.3	79.79	0	0.00	80.40	3.3	1,045	0.32%
2019/01/22	0	0.00	2	81.90	81.40	-2	1,040	-0.19%
2019/01/21	1	82.00	0	0.00	81.00	1	1,035	0.10%
2019/01/18	2	80.40	0	0.00	81.00	2	1,035	0.19%
2019/01/17	0	0.00	1	81.70	80.60	-1	1,036	-0.10%
2019/01/16	0	81.50	0	0.00	81.70	0	1,032	0.00%
2019/01/15	1	80.40	1	81.60	80.40	0	1,024	0.00%
2019/01/14	1	80.00	5	80.00	80.00	-4	1,012	-0.40%
2019/01/10	5	85.10	1	86.50	85.10	4	969	0.41%
2019/01/09	1	84.70	0	0.00	83.30	1	935	0.11%
2019/01/08	0	0.00	1	84.70	84.80	-1	924	-0.11%
2019/01/02	1	85.90	1	84.80	83.00	0	875	0.00%
2018/12/27	2	82.90	1	84.70	81.10	1	837	0.12%
2018/12/25	1	87.40	2	84.00	84.00	-1	784	-0.13%
2018/12/24	1	87.00	0	0.00	88.90	1	745	0.13%
2018/12/22	0	0.00	1	82.00	82.00	-1	685	-0.15%
2018/12/21	3	80.53	1	81.10	82.00	2	669	0.30%
2018/12/20	0	0.00	2	80.75	79.50	-2	650	-0.31%
2018/12/19	4	80.80	5	82.34	82.00	-1	619	-0.16%
2018/12/18	1	83.40	1	83.20	82.60	0	541	0.00%
2018/12/17	2	80.60	0	0.00	80.80	2	488	0.41%
2018/12/14	0	0.00	2	83.60	81.20	-2	473	-0.42%
2018/12/13	206	79.74	5	81.41	80.90	201	424	47.39%	大買/鉅額交易
2018/12/12	1	79.00	0	0.00	79.00	1	361	0.28%
2018/12/06	0	0.00	1	69.60	66.50	-1	258	-0.39%
2018/11/05	0	0.00	1	62.30	61.00	-1	198	-0.50%
2018/10/31	2	60.90	0	0.00	60.80	2	196	1.02%
2018/10/09	0	0.00	4	56.90	56.50	-4	194	-2.06%
2018/09/25	1	65.90	0	0.00	66.00	1	210	0.48%
2018/09/04	0	68.70	0	0.00	68.60	0	264	0.00%
2018/08/21	0	0.00	1	68.10	68.00	-1	323	-0.31%
2018/08/17	1	67.80	0	0.00	66.80	1	323	0.31%
2018/08/16	1	66.50	0	0.00	67.50	1	320	0.31%
2018/08/13	2	70.00	0	0.00	70.00	2	320	0.62%
2018/08/10	0	0.00	4	77.55	76.90	-4	308	-1.30%
2018/08/08	1	82.60	0	0.00	82.30	1	301	0.33%
2018/08/03	1	82.40	0	0.00	82.30	1	318	0.31%
2018/07/23	2	84.50	0	0.00	83.40	2	368	0.54%
2018/07/18	0	0.00	1	85.70	86.50	-1	391	-0.26%
2018/07/16	5	83.90	0	0.00	83.80	5	387	1.29%
2018/06/14	0	0.00	1	93.40	93.00	-1	353	-0.28%
2018/06/13	1	95.90	0	0.00	95.60	1	348	0.29%
2018/06/12	2	97.70	1	97.30	98.30	1	341	0.29%
2018/06/06	0	0.00	1	93.00	91.50	-1	303	-0.33%
2018/06/05	1	91.40	0	0.00	91.40	1	303	0.33%
2018/06/01	1	91.10	0	0.00	90.20	1	294	0.34%
2018/05/14	5	83.80	0	0.00	84.50	5	320	1.56%
2018/03/22	0	0.00	2	95.20	93.60	-2	687	-0.29%
2018/03/15	2	97.40	0	0.00	97.00	2	725	0.28%
2018/03/14	10	96.00	0	0.00	96.20	10	731	1.37%
2018/03/05	0	0.00	1	93.00	93.00	-1	809	-0.12%
2018/02/23	0	0.00	10	94.80	94.80	-10	829	-1.21%
2018/02/08	0	0.00	1	91.20	90.70	-1	887	-0.11%
2018/01/31	15	100.33	1	99.90	99.90	14	959	1.46%
2018/01/24	2	108.00	1	109.00	107.00	1	954	0.10%
2018/01/12	0	0.00	0.1	115.00	114.00	-0.1	1,128	-0.01%
2018/01/11	1	113.00	1	112.00	112.00	0	1,135	0.00%
2018/01/10	0	0.00	4	113.25	113.00	-4	1,160	-0.34%
2018/01/09	0	0.00	2	114.52	115.00	-2	1,162	-0.17%
2018/01/08	1	126.00	1	122.50	121.50	0	1,145	0.00%
2018/01/05	2	128.25	1	125.50	125.00	1	1,143	0.09%
2018/01/04	5	123.80	1	121.00	127.00	4	1,112	0.36%
2018/01/03	0	0.00	4	117.25	115.50	-4	1,070	-0.37%
2018/01/02	0.4	117.00	2	115.75	117.00	-1.6	1,073	-0.15%