眾達-KY (4977)-宏遠-館前券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
29,100張
產業
上市通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	145.50	4	146.25	147.50	1	16,734	0.01%
2025/01/20	1	131.50	5.1	131.22	131.50	-4.1	16,070	-0.03%
2025/01/17	4	130.63	3	131.33	130.00	1	16,107	0.01%
2025/01/16	1	132.00	1	132.50	130.00	0	15,948	0.00%
2025/01/15	4	130.13	3	128.67	126.00	1	15,730	0.01%
2025/01/14	13.5	129.39	1	129.00	129.00	12.5	15,565	0.08%
2025/01/13	1	139.50	0	0.00	136.00	1	15,424	0.01%
2025/01/10	23	153.13	21	153.40	151.00	2	15,529	0.01%
2025/01/09	4	151.13	3	150.00	148.50	1	15,406	0.01%
2025/01/08	28	156.16	28	157.07	157.50	0	15,519	0.00%
2025/01/07	11	152.18	10	151.80	149.50	1	15,698	0.01%
2025/01/06	6	149.50	6	151.25	150.00	0	15,663	0.00%
2025/01/03	6	150.67	5	149.60	147.00	1	15,989	0.01%
2025/01/02	3	149.67	11.3	148.41	150.00	-8.3	15,713	-0.05%
2024/12/31	3	146.67	8	147.25	149.50	-5	15,617	-0.03%
2024/12/30	8	147.19	4	142.50	142.00	4	15,245	0.03%
2024/12/27	8	150.50	17	151.88	149.00	-9	14,996	-0.06%
2024/12/26	9	144.56	2	146.00	145.50	7	14,381	0.05%
2024/12/25	15	146.67	7	146.50	146.50	8	14,628	0.05%
2024/12/24	0	0.00	1	143.00	141.00	-1	14,454	-0.01%
2024/12/23	1	139.50	2	143.00	143.50	-1	14,551	-0.01%
2024/12/20	104	137.89	102	138.60	138.50	2	14,406	0.01%	大買/大賣/
2024/12/19	3	138.50	6.4	139.15	149.00	-3.4	13,883	-0.02%
2024/12/18	147	132.64	147	133.93	135.50	0	13,755	0.00%	大買/大賣/
2024/12/17	39	137.13	40	137.43	138.00	-1	13,930	-0.01%
2024/12/16	2	139.75	23	140.54	137.50	-21	14,251	-0.15%
2024/12/13	24.2	142.94	7	139.86	137.00	17.2	14,077	0.12%
2024/12/12	47	142.35	46	142.09	141.00	1	14,070	0.01%
2024/12/11	59	145.69	75	146.28	148.50	-16	14,096	-0.11%
2024/12/10	27	146.89	15	146.63	146.00	12	13,855	0.09%
2024/12/09	10	153.00	21	151.26	144.50	-11	13,559	-0.08%
2024/12/06	17	144.68	13	144.42	144.00	4	12,986	0.03%
2024/12/05	153	145.97	139	147.24	148.50	14	12,712	0.11%	大買/大賣/
2024/12/04	5	137.00	1	139.00	143.00	4	11,988	0.03%
2024/12/03	12	130.63	26	129.60	130.00	-14	11,706	-0.12%
2024/12/02	13	122.77	13	125.58	129.50	0	11,209	0.00%
2024/11/29	15	118.03	5	116.00	118.00	10	10,908	0.09%
2024/11/28	5.1	112.72	1	113.00	112.50	4.1	10,812	0.04%
2024/11/27	5	117.50	1	116.50	116.50	4	10,709	0.04%
2024/11/26	13	125.35	7	122.50	124.00	6	10,488	0.06%
2024/11/25	6	125.08	38	126.99	126.50	-32	10,366	-0.31%
2024/11/22	19	122.11	2	119.75	120.50	17	10,036	0.17%
2024/11/21	16	122.19	3	121.67	122.50	13	9,861	0.13%
2024/11/20	2	113.75	1	115.00	114.50	1	9,521	0.01%
2024/11/19	0	0.00	1	113.00	113.50	-1	9,428	-0.01%
2024/11/18	2	112.75	16	111.03	110.50	-14	9,322	-0.15%
2024/11/15	0	0.00	18.5	111.67	111.50	-18.5	9,225	-0.20%
2024/11/14	1	118.00	11	116.55	117.00	-10	9,048	-0.11%
2024/11/13	25	118.42	4	121.13	117.00	21	8,874	0.24%
2024/11/12	2	112.50	0	0.00	115.50	2	8,461	0.02%
2024/11/11	9	114.56	39	112.85	117.00	-30	8,189	-0.37%
2024/11/08	2	107.50	1	107.50	106.50	1	7,963	0.01%
2024/11/06	6	108.42	8	107.00	108.00	-2	7,806	-0.03%
2024/11/05	5	110.00	1	108.50	107.50	4	7,782	0.05%
2024/11/04	6	111.50	1	113.00	110.00	5	7,742	0.06%
2024/11/01	3	108.00	4	108.38	108.00	-1	7,695	-0.01%
2024/10/30	2	108.75	2	107.75	107.50	0	7,673	0.00%
2024/10/29	0	0.00	1	108.50	107.50	-1	7,621	-0.01%
2024/10/28	2	109.00	5	106.50	104.50	-3	7,561	-0.04%
2024/10/25	25.2	110.80	3	109.17	110.00	22.2	7,503	0.30%
2024/10/24	11	114.05	13	111.50	108.50	-2	7,478	-0.03%
2024/10/22	1	114.00	1	114.50	114.50	0	7,341	0.00%
2024/10/21	2	114.50	1	114.00	113.00	1	7,286	0.01%
2024/10/18	5	116.10	2	115.25	113.00	3	7,273	0.04%
2024/10/17	2	122.00	3	121.17	121.00	-1	7,135	-0.01%
2024/10/16	8	122.31	6	123.92	125.00	2	7,030	0.03%
2024/10/15	10	125.00	6	123.33	119.50	4	6,797	0.06%
2024/10/14	26	119.81	26	120.69	126.00	0	6,364	0.00%
2024/10/11	8	114.75	5	115.70	115.50	3	5,929	0.05%
2024/10/09	5.2	116.65	20	117.30	114.00	-14.9	5,730	-0.26%
2024/10/08	13	111.62	6	114.42	117.50	7	5,186	0.13%
2024/10/07	20	109.65	22	107.73	107.00	-2	4,980	-0.04%
2024/10/04	0.2	105.50	4	105.25	105.50	-3.9	4,838	-0.08%
2024/10/01	4	105.50	0	0.00	105.50	4	4,788	0.08%
2024/09/30	1	105.00	2	105.25	105.50	-1	4,658	-0.02%
2024/09/27	5.1	112.69	23	114.26	107.50	-17.9	4,521	-0.40%
2024/09/26	3.2	104.09	2	104.00	105.50	1.2	4,123	0.03%
2024/09/25	43	107.38	14	106.61	107.50	29	4,061	0.71%
2024/09/24	2	110.00	2	110.00	112.50	0	3,898	0.00%
2024/09/20	65	110.05	46	109.88	109.50	19	3,680	0.52%
2024/09/19	53	106.42	55	109.39	112.50	-2	3,505	-0.06%
2024/09/18	22.2	108.14	65	108.76	106.00	-42.8	3,202	-1.34%
2024/09/16	2	105.00	3	105.00	105.00	-1	2,769	-0.04%
2024/09/13	34	98.11	11	96.88	95.70	23	2,613	0.88%
2024/09/12	18	95.32	47	97.19	97.50	-29	2,385	-1.22%
2024/09/11	20	88.30	5	89.70	90.60	15	2,003	0.75%
2024/09/10	10	83.34	6	82.77	82.40	4	1,944	0.21%
2024/09/09	2	78.40	3	77.70	80.00	-1	1,805	-0.06%
2024/09/06	2	75.50	1	74.90	75.00	1	1,789	0.06%
2024/09/04	3	74.90	32	75.12	75.00	-29	1,809	-1.60%
2024/09/03	1	80.50	13	78.70	79.00	-12	1,785	-0.67%
2024/09/02	2	78.20	3	79.13	79.60	-1	1,760	-0.06%
2024/08/29	0	0.00	10	75.22	75.70	-10	1,710	-0.58%
2024/08/28	1	76.60	0	0.00	75.00	1	1,702	0.06%
2024/08/27	1	74.50	0	0.00	75.10	1	1,695	0.06%
2024/08/26	6	73.90	0	0.00	73.90	6	1,690	0.35%
2024/08/23	14	71.80	5	70.10	72.10	9	1,683	0.53%
2024/08/21	0	0.00	4	69.50	71.00	-4	1,689	-0.24%
2024/08/19	0	0.00	1	68.20	68.80	-1	1,699	-0.06%
2024/08/16	1	67.90	16	67.70	67.70	-15	1,714	-0.87%
2024/08/12	0	0.00	1	69.30	68.80	-1	1,895	-0.05%
2024/08/08	4	69.40	0	0.00	67.60	4	1,890	0.21%
2024/08/07	19	66.91	0	0.00	68.30	19	1,891	1.00%
2024/08/06	1	62.70	22	62.89	62.10	-21	1,889	-1.11%
2024/08/05	6	71.17	25	66.60	66.00	-19	1,868	-1.02%
2024/08/02	1	73.50	0	0.00	73.30	1	1,836	0.05%
2024/08/01	0	0.00	1	76.40	76.40	-1	1,826	-0.05%
2024/07/30	3	74.57	0	0.00	75.40	3	1,823	0.16%
2024/07/29	21	75.23	8	76.24	73.20	13	1,811	0.72%
2024/07/26	7	78.31	2	78.80	79.00	5	1,783	0.28%
2024/07/23	0	0.00	3	80.30	80.30	-3	1,776	-0.17%
2024/07/22	2	78.70	0	0.00	77.70	2	1,762	0.11%
2024/07/19	16	83.12	1	84.50	80.00	15	1,741	0.86%
2024/07/18	1	87.00	0	0.00	85.50	1	1,691	0.06%
2024/07/17	4	84.18	23.2	86.42	87.30	-19.2	1,621	-1.18%
2024/07/16	0	0.00	68	82.49	82.20	-68	1,524	-4.46%
2024/07/15	4	82.75	2	83.65	82.10	2	1,518	0.13%
2024/07/12	2	83.10	20	82.19	81.70	-18	1,502	-1.20%
2024/07/11	5	83.16	10	83.59	83.70	-5	1,485	-0.34%
2024/07/10	4	82.85	3.1	83.25	82.50	0.9	1,463	0.06%
2024/07/09	6	79.32	6	79.82	81.10	0	1,409	0.00%
2024/07/08	4	81.38	0	0.00	80.90	4	1,387	0.29%
2024/07/05	0	0.00	1	83.00	82.20	-1	1,377	-0.07%
2024/07/03	1	80.80	1	79.60	79.60	0	1,358	0.00%
2024/07/01	4	81.45	3	81.70	81.30	1	1,325	0.08%
2024/06/28	26	83.79	8	84.15	84.20	18	1,298	1.39%
2024/06/27	4	82.15	12	83.61	84.20	-8	1,243	-0.64%
2024/06/26	18.1	82.14	15	81.68	80.20	3.1	1,161	0.27%
2024/06/25	14	80.13	2	81.60	81.70	12	1,140	1.05%
2024/06/24	40	82.78	8	84.39	81.20	32	1,109	2.89%
2024/06/21	38.1	81.69	3	80.77	81.70	35.1	1,024	3.42%
2024/06/20	9	79.28	2	79.20	79.10	7	928	0.75%
2024/06/19	3	78.40	15	79.08	78.40	-12	907	-1.32%
2024/06/18	9	81.18	14	80.87	78.50	-5	873	-0.57%
2024/06/17	43	79.61	11	79.14	79.30	32	807	3.97%
2024/06/14	1	76.00	0	0.00	76.50	1	732	0.14%
2024/06/13	2	74.90	2	76.30	75.00	0	740	0.00%
2024/06/12	10	75.40	3	75.37	75.30	7	731	0.96%
2024/06/11	8	74.35	3	74.80	73.80	5	720	0.69%
2024/06/07	0	0.00	5	73.20	73.40	-5	728	-0.69%
2024/06/06	10	74.05	0.2	73.70	73.30	9.9	744	1.32%
2024/06/03	0	0.00	14	74.24	74.20	-14	783	-1.79%
2024/05/31	7.1	74.80	0	0.00	74.20	7.1	793	0.89%
2024/05/30	13	75.78	2	74.80	74.80	11	808	1.36%
2024/05/29	8	76.24	16	75.93	75.50	-8	834	-0.96%
2024/05/28	0	0.00	7	75.99	75.80	-7	862	-0.81%
2024/05/27	3	75.57	1	76.30	75.50	2	920	0.22%
2024/05/24	6	76.03	0	0.00	75.40	6	1,026	0.58%
2024/05/23	12	74.98	31	75.39	74.50	-19	1,104	-1.72%
2024/05/22	3	75.80	32.1	75.98	75.60	-29.1	1,150	-2.53%
2024/05/21	25.1	74.76	0	0.00	74.40	25.1	1,145	2.19%
2024/05/20	57.2	76.96	34	75.40	75.40	23.2	1,146	2.03%
2024/05/17	10	77.40	13	76.35	77.60	-3	1,098	-0.27%
2024/05/16	8	70.84	0	0.00	70.60	8	995	0.80%
2024/05/10	1	69.20	1	68.70	69.40	0	995	0.00%
2024/05/08	2	71.45	0	0.00	70.60	2	991	0.20%
2024/05/07	4	71.33	0	0.00	70.90	4	988	0.40%
2024/05/06	2	71.60	0	0.00	71.80	2	985	0.20%
2024/05/02	1	72.70	0	0.00	72.70	1	980	0.10%
2024/04/30	0	0.00	1	73.00	73.00	-1	981	-0.10%
2024/04/26	2	74.20	0	0.00	72.70	2	984	0.20%
2024/04/25	2	71.95	0	0.00	71.90	2	981	0.20%
2024/04/22	3	71.20	0	0.00	70.80	3	992	0.30%
2024/04/19	6	72.07	1	71.40	72.20	5	993	0.50%
2024/04/16	14	72.78	0	0.00	72.10	14	995	1.41%
2024/04/15	1	74.60	0	0.00	74.50	1	996	0.10%
2024/04/12	1	75.10	0	0.00	75.10	1	993	0.10%
2024/04/11	1	74.10	2	73.90	73.90	-1	989	-0.10%
2024/04/10	20	74.39	15	74.50	74.50	5	989	0.51%
2024/04/09	5	76.60	7	75.20	75.20	-2	979	-0.20%
2024/04/03	1	75.20	0	0.00	75.30	1	979	0.10%
2024/04/02	1	75.90	0	0.00	75.80	1	984	0.10%
2024/03/28	0	0.00	1	73.00	73.00	-1	971	-0.10%
2024/03/22	0	0.00	2	73.20	73.50	-2	977	-0.20%
2024/03/20	11	72.66	9	72.20	72.20	2	978	0.20%
2024/03/18	15	73.40	15	72.60	72.60	0	978	0.00%
2024/03/14	1	75.80	0	0.00	75.80	1	986	0.10%
2024/03/13	0	0.00	11	77.87	77.50	-11	979	-1.12%
2024/03/12	7	73.76	0	0.00	76.60	7	963	0.73%
2024/03/07	5	79.20	20	77.63	77.10	-15	939	-1.60%
2024/03/06	10	77.60	0	0.00	78.00	10	960	1.04%
2024/03/05	16	79.46	0	0.00	78.60	16	962	1.66%
2024/03/04	0	0.00	10	80.00	80.00	-10	953	-1.05%
2024/03/01	13	80.71	16	80.67	80.30	-3	926	-0.32%
2024/02/29	0	0.00	2	82.80	82.10	-2	897	-0.22%
2024/02/27	14	82.31	24	83.30	81.40	-10	841	-1.19%
2024/02/26	11	81.32	0	0.00	81.20	11	738	1.49%
2024/02/23	8	78.99	0	0.00	79.00	8	653	1.22%
2024/02/21	1	76.20	1	76.10	76.40	0	604	0.00%
2024/02/15	0	0.00	1	72.20	72.10	-1	617	-0.16%
2024/02/05	1	74.10	0	0.00	74.00	1	613	0.16%