尚凡 (5278)-宏遠-館前券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
258.0
漲跌
▼2.0
漲幅
-0.77%
成交量
6張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	237.00	227.00	-1	22	-4.48%
2024/04/15	1	255.00	0	0.00	253.50	1	17	5.78%
2024/04/01	0	0.00	1	257.00	254.50	-1	17	-5.68%
2024/03/26	1	268.50	1	272.00	258.00	0	15	0.00%
2024/03/11	1	231.00	0	0.00	242.00	1	14	6.80%
2023/11/28	1	215.00	0	0.00	215.00	1	20	4.99%
2023/06/29	0	0.00	3	184.83	184.00	-3	15	-19.29%
2023/06/20	0	0.00	2	184.00	185.00	-2	14	-13.44%
2023/06/13	0	0.00	1	183.50	183.50	-1	14	-6.79%
2023/05/10	1	177.50	0	0.00	179.50	1	10	9.76%
2023/04/06	0	0.00	1	177.00	176.00	-1	10	-9.16%
2023/03/23	1	180.00	0	0.00	180.00	1	11	8.81%
2023/03/22	2	180.50	0	0.00	180.00	2	12	16.28%
2023/03/20	3	180.00	0	0.00	182.00	3	16	18.69%
2023/03/06	0	0.00	1	187.50	188.50	-1	16	-6.22%
2023/03/02	0	0.00	1	186.50	186.50	-1	16	-6.22%
2023/02/14	1	182.50	0	0.00	183.00	1	16	5.91%
2023/02/13	1	183.50	0	0.00	183.50	1	17	5.84%
2022/11/07	1	147.50	0	0.00	158.00	1	14	6.68%
2022/09/16	0	0.00	1	195.00	195.00	-1	19	-5.08%
2022/09/15	0.1	198.50	0	0.00	198.50	0.1	19	0.41%
2022/08/10	0	0.00	2	185.00	198.50	-2	19	-10.08%
2022/08/09	1	268.00	0	0.00	268.50	1	19	5.22%
2022/08/08	1	267.00	0	0.00	266.00	1	19	5.25%
2022/08/02	0	0.00	1	264.00	264.00	-1	15	-6.42%
2022/07/26	0	0.00	2	260.00	260.00	-2	12	-16.24%
2022/05/27	1	219.00	0	0.00	224.00	1	16	6.17%
2022/05/11	0	0.00	4	230.00	222.00	-4	17	-23.53%
2022/02/22	1	256.00	0	0.00	265.50	1	22	4.55%
2022/02/10	0	0.00	1	270.00	264.00	-1	24	-4.03%
2022/02/07	1	275.00	0	0.00	275.00	1	26	3.81%
2022/01/20	0	0.00	1	244.00	252.00	-1	23	-4.26%
2021/11/10	0	0.00	1	204.00	205.00	-1	17	-5.61%
2021/08/17	1	169.00	0	0.00	169.00	1	14	6.77%
2021/08/13	0	0.00	2	170.25	168.50	-2	14	-13.64%
2021/08/09	1	168.00	0	0.00	168.00	1	18	5.45%
2021/07/23	1	164.50	0	0.00	163.50	1	22	4.36%
2021/07/12	0	0.00	1	165.50	165.00	-1	26	-3.75%
2021/06/25	2	158.00	0	0.00	158.00	2	31	6.28%
2021/06/24	1	159.00	0	0.00	159.00	1	32	3.06%
2021/05/11	0	0.00	1	167.50	162.00	-1	48	-2.08%
2021/04/29	1	162.50	0	0.00	164.00	1	46	2.13%
2021/04/27	1	167.50	0	0.00	167.00	1	46	2.13%
2021/04/08	0	0.00	1	169.00	169.50	-1	46	-2.14%
2021/04/01	1	175.00	0	0.00	173.50	1	45	2.21%
2021/03/23	1	168.00	0	0.00	167.50	1	42	2.33%
2021/03/11	1	166.00	0	0.00	166.00	1	43	2.30%
2021/02/22	0	0.00	1	145.00	146.00	-1	34	-2.87%
2020/12/31	0	0.00	1	133.00	135.00	-1	25	-3.96%
2020/12/14	1	140.50	0	0.00	140.50	1	22	4.38%
2020/12/11	1	143.50	0	0.00	143.00	1	21	4.64%
2020/11/02	0	111.50	0	0.00	115.00	0	14	0.01%
2020/09/03	1	116.00	0	0.00	117.50	1	33	3.01%
2020/08/20	0	0.00	1	115.00	115.50	-1	37	-2.70%
2020/05/19	0	0.00	1	125.50	123.50	-1	93	-1.07%
2020/05/11	1	130.50	1	131.00	130.50	0	108	0.00%
2020/05/07	1	130.00	0	0.00	130.00	1	107	0.93%
2020/05/06	0	0.00	1	132.00	131.00	-1	107	-0.93%
2020/05/04	0	0.00	1	124.00	124.50	-1	105	-0.95%
2020/04/29	1	121.00	0	0.00	129.50	1	104	0.96%
2020/04/22	0	0.00	1	111.50	111.50	-1	107	-0.93%
2020/04/14	0	0.00	1	113.50	114.50	-1	109	-0.92%
2020/04/10	1	110.50	0	0.00	111.50	1	107	0.93%
2020/04/09	0	0.00	1	117.00	112.00	-1	107	-0.93%
2020/03/25	0	0.00	1	102.00	98.60	-1	107	-0.93%
2020/03/24	0	0.00	1	90.20	92.90	-1	107	-0.93%
2020/03/23	1	87.10	0	0.00	85.50	1	109	0.92%
2020/03/16	2	111.50	0	0.00	106.00	2	110	1.81%
2020/03/13	1	112.50	1	115.50	116.00	0	109	0.00%
2020/03/12	1	126.00	0	0.00	124.50	1	107	0.93%
2020/03/09	1	133.00	1	134.50	133.50	0	103	0.00%
2020/03/05	0	0.00	1	137.50	137.50	-1	104	-0.96%
2020/03/04	2	134.75	0	0.00	135.00	2	104	1.92%
2020/02/03	0	0.00	1	124.50	127.00	-1	78	-1.27%
2020/01/17	0	0.00	1	137.00	134.50	-1	78	-1.27%
2020/01/07	0	0.00	1	131.00	131.50	-1	89	-1.12%
2019/11/06	0	0.00	1	148.50	150.50	-1	103	-0.96%
2019/11/05	1	152.50	0	0.00	150.50	1	103	0.96%
2019/10/29	0	0.00	1	157.00	153.00	-1	100	-1.00%
2019/10/25	0	0.00	1	167.00	168.50	-1	96	-1.03%
2019/10/01	1	149.00	0	0.00	151.50	1	92	1.09%
2019/09/20	1	148.50	1	149.50	152.00	0	92	0.00%
2019/09/19	0	0.00	1	152.00	145.50	-1	86	-1.15%
2019/09/18	1	165.00	0	0.00	161.50	1	75	1.32%
2019/08/21	0	0.00	1	187.50	190.00	-1	61	-1.64%
2019/08/20	0	0.00	1	195.50	196.00	-1	58	-1.70%
2019/08/06	0	0.00	1	196.00	208.00	-1	57	-1.74%
2019/07/29	0	0.00	1	216.50	218.00	-1	74	-1.35%
2019/07/26	1	215.00	0	0.00	217.50	1	74	1.35%
2019/07/23	1	226.00	0	0.00	225.50	1	73	1.37%
2019/07/10	1	232.50	0	0.00	228.50	1	75	1.33%
2019/07/02	1	224.50	0	0.00	225.50	1	81	1.23%
2019/05/16	0	0.00	1	218.50	218.50	-1	141	-0.71%
2019/05/15	2	226.75	0	0.00	224.50	2	140	1.42%
2019/05/10	1	228.50	0	0.00	221.50	1	137	0.73%
2019/05/09	0	0.00	1	218.50	218.00	-1	132	-0.76%
2019/05/08	1	223.50	0	0.00	221.00	1	131	0.76%
2019/04/26	0	0.00	1	207.00	208.50	-1	124	-0.80%
2019/04/24	1	212.00	0	0.00	210.00	1	123	0.81%
2019/04/23	0	0.00	1	205.50	211.00	-1	124	-0.80%
2019/04/15	1	213.00	1	210.50	211.00	0	125	0.00%
2019/04/11	0	0.00	1	209.00	205.00	-1	121	-0.82%
2019/04/10	1	238.00	1	228.00	223.50	0	116	0.00%
2019/04/09	0	0.00	1	230.50	231.50	-1	113	-0.88%
2019/03/25	1	234.00	0	0.00	234.00	1	104	0.96%
2019/03/22	1	240.00	1	221.50	230.00	0	102	0.00%
2019/03/11	0	0.00	1	202.00	204.00	-1	86	-1.16%
2019/03/08	1	174.00	0	0.00	185.50	1	78	1.27%
2019/03/07	0	0.00	1	171.00	169.00	-1	74	-1.34%
2019/03/06	0	0.00	1	178.00	175.50	-1	74	-1.34%
2019/02/20	1	150.00	0	0.00	149.50	1	70	1.41%
2019/02/18	0	0.00	2	147.25	151.50	-2	79	-2.52%
2019/02/12	1	164.50	1	163.50	164.00	0	84	0.00%
2019/01/30	1	159.50	0	0.00	159.00	1	83	1.20%
2019/01/21	1	153.50	0	0.00	150.00	1	81	1.23%
2019/01/11	1	168.00	0	0.00	161.50	1	80	1.25%
2019/01/09	1	159.00	0	0.00	155.00	1	74	1.34%
2019/01/03	1	155.00	0	0.00	149.50	1	79	1.25%
2018/12/27	1	150.00	0	0.00	150.50	1	79	1.25%
2018/12/21	0	0.00	1	142.00	148.00	-1	84	-1.19%
2018/12/19	1	141.50	0	0.00	142.00	1	86	1.16%
2018/12/06	0	0.00	1	149.00	152.00	-1	101	-0.99%
2018/12/05	0	0.00	1	155.00	152.50	-1	101	-0.98%
2018/12/03	1	145.00	1	143.00	141.50	0	109	0.00%
2018/11/30	1	138.50	1	140.00	137.50	0	110	0.00%
2018/11/26	1	133.50	0	0.00	134.50	1	105	0.95%
2018/11/19	0	0.00	1	144.00	144.00	-1	105	-0.95%
2018/11/13	1	125.00	3	125.33	128.00	-2	93	-2.13%
2018/11/12	1	116.50	0	0.00	116.50	1	91	1.10%
2018/09/28	1	118.50	0	0.00	118.50	1	113	0.88%
2018/09/20	0	0.00	1	109.00	109.00	-1	106	-0.94%
2018/09/14	1	112.00	0	112.00	106.50	1	101	0.96%
2018/09/12	1	122.50	0	0.00	128.50	1	92	1.08%
2018/09/07	0	0.00	1	113.50	113.50	-1	80	-1.25%
2018/08/22	0	0.00	0	99.50	99.20	0	72	-0.04%
2018/08/10	1	92.20	0	0.00	91.70	1	62	1.61%
2018/08/09	1	95.10	0	0.00	96.00	1	61	1.63%
2018/08/06	0	0.00	2	102.00	102.00	-2	57	-3.47%
2018/07/26	0	0.00	2	89.10	89.10	-2	55	-3.61%
2018/07/20	3	96.33	1	99.00	92.40	2	51	3.85%
2018/07/19	0	0.00	0	90.00	90.00	0	47	-0.03%
2018/07/18	0	0.00	3	79.81	81.90	-3	47	-6.39%
2018/07/04	0	0.00	4	70.80	71.90	-4	49	-8.03%
2018/06/29	1	64.90	0	0.00	66.00	1	52	1.89%
2018/06/27	1	64.10	0	0.00	64.10	1	59	1.69%
2018/06/22	2	64.40	0	0.00	64.40	2	61	3.26%
2018/06/12	2	70.00	0	69.10	69.00	2	67	2.96%
2018/04/16	0	0.00	1	78.00	78.00	-1	55	-1.81%
2018/04/13	0	0.00	0	85.80	78.30	0	54	-0.02%
2018/04/12	0	0.00	3	77.08	78.00	-3	52	-5.71%
2018/04/11	1	75.50	2	75.50	75.50	-1	48	-2.08%
2018/04/10	0	0.00	0	68.70	68.70	0	47	-0.01%
2018/03/30	0	0.00	0	64.10	64.10	0	40	-0.02%
2018/03/16	1	58.60	0	0.00	57.10	1	25	3.93%
2018/03/15	0	0.00	1	59.90	59.90	-1	24	-4.12%
2018/03/14	1	58.90	2	59.80	59.80	-1	22	-4.43%
2018/03/13	1	60.70	0	0.00	61.20	1	21	4.74%
2018/03/12	2	58.00	0	0.00	58.00	2	17	11.68%
2018/02/27	1	42.60	0	0.00	42.60	1	8	11.83%
2018/02/23	1	42.60	1	42.60	42.60	0	8	0.00%
2018/02/12	1	39.60	0	0.00	39.40	1	8	11.79%
2018/02/06	0	0.00	2	40.10	38.20	-2	10	-19.64%