台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    83.7
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    527
  • 產業
    上市 營建類股
  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長虹 (5534)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/08684.5000.0084.8061,3110.46%
2025/01/07484.4000.0084.4041,3200.30%
2024/12/2000.00187.2084.80-11,442-0.07%
2024/12/09688.8000.0088.3061,6890.36%
2024/12/0600.00989.9790.00-91,684-0.53%
2024/12/0500.00187.4087.60-11,680-0.06%
2024/12/0400.001089.5088.00-101,674-0.60%
2024/11/28685.482585.9885.90-191,707-1.11%
2024/11/271087.1000.0086.80101,6960.59%
2024/11/2600.001091.0090.00-101,695-0.59%
2024/11/2500.002091.8091.50-201,686-1.19%
2024/11/2200.002088.8090.00-201,671-1.20%
2024/11/2100.0011086.4087.30-1101,658-6.63% 大賣/鉅額交易
2024/11/2000.001084.2084.20-101,680-0.59%
2024/11/1900.00184.9084.90-11,677-0.06%
2024/11/1800.002081.9581.80-201,676-1.19%
2024/11/15181.70182.5081.6001,6870.00%
2024/11/1200.002084.8084.60-201,671-1.20%
2024/11/1100.0014187.6387.80-1411,661-8.49% 大賣/鉅額交易
2024/11/08188.1000.0087.5011,6760.06%
2024/10/29287.402086.2586.10-182,051-0.88%
2024/10/28187.9000.0087.9012,0800.05%
2024/10/2300.00192.7092.30-12,159-0.05%
2024/09/2522098.8500.0098.302202,5598.60% 大買/鉅額交易
2024/09/2020099.5000.0099.002002,4798.07% 大買/鉅額交易
2024/09/1300.000.1106.00103.50-0.12,4070.00%
2024/09/1200.000.1103.50103.00-0.12,4080.00%
2024/09/100.1107.0000.00106.000.12,3470.00%
2024/09/051112.5000.00111.5012,3970.04%
2024/08/3000.000.1116.00115.00-0.12,4200.00%
2024/08/2810114.7500.00113.50102,4470.41%
2024/08/271114.5000.00113.5012,4760.04%
2024/08/2300.001114.50113.50-12,523-0.04%
2024/08/226.1115.335.1116.03116.0012,5000.04%
2024/08/211125.0000.00126.0012,4520.04%
2024/08/200.2129.7543129.58128.00-42.82,441-1.75%
2024/08/1900.000.1135.00133.50-0.12,5140.00%
2024/08/150.1132.0000.00129.000.12,5980.00%
2024/08/1400.001129.52131.00-12,720-0.04%
2024/08/130128.0000.00126.5002,7360.00%
2024/08/0900.001125.00124.50-12,772-0.04%
2024/08/073125.831.1126.73126.001.92,8620.07%
2024/08/062.1118.29230119.37118.50-227.92,881-7.91% 大賣/鉅額交易
2024/08/0500.002124.00129.00-22,834-0.07%
2024/08/0100.000.1146.00147.50-0.12,8230.00%
2024/07/3100.000.2137.00136.50-0.22,890-0.01%
2024/07/2900.000.4137.14140.00-0.42,964-0.01%
2024/07/234129.004129.50130.5003,0030.00%
2024/07/190.2130.0020.1131.75132.00-19.93,132-0.64%
2024/07/183132.673132.50133.5003,1510.00%
2024/07/172.1134.8623135.76131.50-20.93,189-0.66%
2024/07/161128.5000.00127.5013,2850.03%
2024/07/1500.000.2123.00125.50-0.23,446-0.01%
2024/07/1000.001.3119.46121.00-1.33,656-0.04%
2024/07/096114.836115.33115.0003,7050.00%
2024/07/052115.002115.50116.5003,7920.00%
2024/07/038114.508115.00115.0003,8540.00%
2024/07/022113.502114.00116.0003,8690.00%
2024/07/014113.005113.40114.50-13,863-0.03%
2024/06/281.1110.9500.00109.501.13,8550.03%
2024/06/270.1112.5000.00112.500.13,8430.00%
2024/06/2000.001121.00120.50-13,827-0.03%
2024/06/131.1116.1000.00116.501.13,8340.03%
2024/06/1200.002117.50118.50-23,811-0.05%
2024/06/051124.0000.00123.5013,7730.03%
2024/06/043126.6700.00125.5033,7580.08%
2024/05/300.2120.0000.00120.000.23,6540.01%
2024/05/232.1119.891114.00115.501.13,5200.03%
2024/05/170.2125.001.1126.45128.50-0.93,110-0.03%
2024/05/161125.501124.00123.5003,0660.00%
2024/05/131125.001122.50125.0002,9110.00%
2024/05/102.1119.1900.00117.502.12,8430.07%
2024/05/0800.001126.00126.00-12,724-0.04%
2024/05/075.1134.390.3131.50129.004.82,6560.18%
2024/05/0610136.5000.00138.00102,5440.39%
2024/05/0320133.255131.00136.00152,3860.63%
2024/05/029130.5020133.00129.00-112,240-0.49%
2024/04/301126.5000.00128.0012,1770.05%
2024/04/2920132.501128.50129.50192,1190.90%
2024/04/261120.0031126.55127.50-302,034-1.47%
2024/04/2531123.8720127.50123.00111,9030.58%
2024/04/2410126.4500.00125.00101,7950.56%
2024/04/2310125.3500.00126.00101,7340.58%
2024/04/2271125.8192124.92124.50-211,647-1.27%
2024/04/1924120.3552118.98123.00-281,451-1.93%
2024/04/1800.001116.00119.00-11,236-0.08%
2024/04/174105.252107.00108.5021,0920.18%
2024/04/163100.3300.00100.5031,0100.30%
2024/04/156104.0000.00104.0069350.64%
2024/04/121099.5000.0099.00108591.16%
2024/04/11698.50498.5098.8028150.25%
2024/04/10896.63198.2096.4077500.93%
2024/04/09294.1500.0094.2026890.29%
2024/04/082092.041091.3692.60106571.52%
2024/04/0200.00490.2090.20-4607-0.66%
2024/04/0100.00588.9089.70-5585-0.85%
2024/03/2800.001087.9087.80-10558-1.79%
2024/03/2700.00587.5087.90-5546-0.92%
2024/03/2610086.12586.5086.109552817.96%
2024/03/2500.00385.9086.00-3517-0.58%
2024/03/2000.00584.1083.70-5491-1.02%
2024/03/1800.0031.284.1384.40-31.2477-6.54%
2024/03/1500.001583.0783.30-15455-3.29%
2024/03/1300.00882.9583.50-8444-1.80%
2024/03/1200.001280.1080.20-12400-3.00%
2024/03/0700.00879.6079.40-8405-1.97%
2024/03/0600.00179.6079.60-1402-0.25%
2024/03/0500.001078.8079.00-10399-2.51%
2024/03/0400.00379.0078.50-3398-0.75%
2024/03/0100.00878.5078.70-8392-2.04%
2024/02/2900.00177.8078.10-1389-0.26%
2024/02/2700.001777.0977.40-17384-4.43%
2024/02/2200.00277.8077.40-2385-0.52%
2024/02/2000.00576.9076.80-5390-1.28%
2024/02/1900.00176.8077.00-1391-0.26%
2024/02/1600.00476.1076.30-4394-1.01%
2024/02/0500.00576.0276.10-5394-1.27%
長虹 相關文章