致和證 (5864)-宏遠-館前券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.30
漲跌
▲0.50
漲幅
+2.19%
成交量
2,662張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	50	24.35	50	23.30	23.25	0	1,900	0.00%
2024/05/02	0	0.00	4	23.00	23.50	-4	1,717	-0.23%
2024/04/30	4	22.89	0	0.00	22.90	4	1,683	0.24%
2024/04/29	0	0.00	1	22.30	22.30	-1	1,635	-0.06%
2024/04/16	1	19.25	0	0.00	18.95	1	1,412	0.07%
2024/04/10	0	0.00	3	20.85	20.70	-3	1,341	-0.22%
2024/04/09	1	21.70	0	0.00	21.60	1	1,295	0.08%
2024/04/08	2	21.50	1	21.10	21.70	1	1,266	0.08%
2024/04/03	0	0.00	4	20.60	20.70	-4	1,203	-0.33%
2024/04/01	4	20.18	0	0.00	20.55	4	1,108	0.36%
2024/03/26	5	19.10	5	18.80	19.00	0	983	0.00%
2024/03/22	0	0.00	0.8	18.65	18.85	-0.8	918	-0.09%
2024/03/19	2	17.60	0	0.00	17.40	2	914	0.22%
2024/03/18	0.1	17.30	0	0.00	17.50	0.1	920	0.01%
2024/03/15	5.1	17.95	5	17.60	17.55	0.1	931	0.01%
2024/03/14	0.1	17.95	9	17.95	17.90	-8.9	935	-0.95%
2024/03/07	0.1	17.50	0	0.00	17.60	0.1	1,013	0.01%
2024/02/16	9	16.25	0	0.00	16.15	9	1,084	0.83%
2024/01/29	0	0.00	4	17.35	17.35	-4	1,068	-0.37%
2024/01/23	2	16.90	0	0.00	16.85	2	1,071	0.19%
2024/01/18	0	0.00	0	16.30	16.40	0	1,072	0.00%
2024/01/05	2	17.50	0	0.00	17.40	2	1,090	0.18%
2023/11/20	0	0.00	2	16.85	16.45	-2	937	-0.21%
2023/11/17	2	16.50	0	0.00	16.95	2	915	0.22%
2023/09/14	0	0.00	6	19.29	19.85	-6	2,704	-0.22%
2023/09/12	0.1	18.45	0	0.00	18.60	0.1	2,766	0.00%
2023/09/11	6.1	18.40	0	0.00	18.50	6.1	2,799	0.22%
2023/09/08	0.1	19.30	0	0.00	19.05	0.1	2,776	0.00%
2023/09/04	0.2	19.70	130	19.54	20.10	-129.8	2,908	-4.46%	大賣/鉅額交易
2023/08/08	30	23.80	0	0.00	23.65	30	3,140	0.96%
2023/08/02	20	27.80	0	0.00	27.30	20	3,006	0.67%
2023/08/01	26	28.66	0	0.00	28.70	26	2,993	0.87%
2023/07/31	54	29.13	50	29.89	28.95	4	2,967	0.13%
2023/07/28	50	29.34	0	0.00	29.40	50	2,929	1.71%
2023/07/27	18	29.61	184	29.55	29.65	-166	2,888	-5.75%	大賣/鉅額交易
2023/07/26	16	29.63	14	29.95	29.70	2	2,875	0.07%
2023/07/25	14	29.71	52	29.53	29.60	-38	2,837	-1.34%
2023/07/24	0	0.00	6.3	28.27	28.65	-6.3	2,774	-0.23%
2023/07/21	60	27.68	0.3	27.65	28.20	59.7	2,707	2.21%
2023/07/20	33	26.50	0	0.00	26.45	33	2,650	1.25%
2023/07/19	1	26.30	0	0.00	26.40	1	2,634	0.04%
2023/07/17	12	26.41	0	0.00	26.40	12	2,575	0.47%
2023/07/14	1	25.90	0	0.00	25.85	1	2,541	0.04%
2023/07/13	8	26.46	0	0.00	25.20	8	2,499	0.32%
2023/07/12	18	28.19	0	0.00	27.95	18	2,293	0.78%
2023/07/11	60	28.70	100	28.50	28.75	-40	2,246	-1.78%
2023/07/10	25	28.97	65	30.69	28.20	-40	2,210	-1.81%
2023/07/07	0	0.00	200.7	30.77	30.50	-200.7	2,084	-9.63%	大賣/鉅額交易
2023/07/06	33	31.68	7	31.26	31.00	26	2,005	1.30%
2023/07/05	6	29.51	10	29.80	29.80	-4	1,809	-0.22%
2023/07/04	18	28.38	0	0.00	29.00	18	1,765	1.02%
2023/07/03	15	26.21	30	28.65	28.45	-15	1,711	-0.88%
2023/06/30	0	0.00	7	25.85	26.20	-7	1,621	-0.43%
2023/06/27	10	24.52	0	0.00	24.35	10	1,553	0.64%
2023/06/26	12	25.01	0	0.00	25.00	12	1,522	0.79%
2023/06/20	10	24.93	0	0.00	24.80	10	1,500	0.67%
2023/06/19	20	25.00	0	0.00	24.80	20	1,490	1.34%
2023/06/16	0	0.00	114	25.59	25.45	-114	1,446	-7.88%	大賣/鉅額交易
2023/06/15	4	25.75	26	25.58	25.80	-22	1,422	-1.55%
2023/06/14	41	25.67	11	25.71	25.55	30	1,382	2.17%
2023/06/13	63	25.51	0	0.00	25.65	63	1,359	4.63%
2023/06/12	17	25.61	0	0.00	25.30	17	1,306	1.30%
2023/06/09	70	25.34	0	0.00	25.70	70	1,276	5.48%
2023/06/08	90	25.98	0	0.00	25.50	90	1,236	7.28%
2023/05/11	0	0.00	0.1	18.10	17.95	-0.1	624	-0.02%
2023/05/09	10	18.32	10	18.10	18.05	0	589	0.00%
2023/05/08	0	0.00	0.1	17.75	17.75	-0.1	535	-0.01%
2023/04/28	0.1	15.50	0	0.00	15.60	0.1	444	0.01%
2023/04/18	0	0.00	8	16.21	15.90	-8	379	-2.11%
2023/04/17	10	15.92	3	16.05	16.05	7	366	1.91%
2023/04/14	0	0.00	1	15.20	15.35	-1	352	-0.28%
2023/04/11	1	14.60	0	0.00	14.50	1	316	0.32%
2023/03/13	1	13.65	0	0.00	13.90	1	191	0.52%
2022/08/26	0	0.00	1	12.00	11.95	-1	146	-0.68%
2022/08/25	0	0.00	1	11.85	11.90	-1	145	-0.69%
2022/08/22	0	0.00	2	11.88	11.85	-2	146	-1.37%
2022/08/15	0	0.00	2	11.68	11.70	-2	146	-1.37%
2022/08/11	0	0.00	0.2	10.90	10.85	-0.2	143	-0.13%
2022/07/06	3	10.33	0	0.00	10.10	3	187	1.60%
2022/06/30	1	11.05	0	0.00	11.00	1	186	0.54%
2022/06/23	1	11.15	0	0.00	11.10	1	187	0.53%
2022/06/21	1	11.55	0	0.00	11.75	1	187	0.53%
2022/06/17	0	12.15	2	12.15	12.10	-2	185	-1.06%
2022/04/11	2	16.80	0	0.00	16.85	2	277	0.72%
2022/01/10	0	0.00	0.1	18.45	18.70	-0.1	503	-0.01%
2021/12/30	0	0.00	0	18.70	18.80	0	376	-0.01%
2021/12/28	0	0.00	1.2	16.76	16.95	-1.2	296	-0.39%
2021/11/26	0.2	15.06	0	0.00	15.00	0.2	324	0.06%
2021/11/05	1	15.20	0	0.00	15.50	1	344	0.29%
2021/11/04	0	0.00	1	15.45	15.15	-1	365	-0.27%
2021/10/12	1	14.55	0	0.00	14.20	1	542	0.18%
2021/08/20	0	0.00	4	14.75	14.75	-4	1,777	-0.22%
2021/07/26	4	19.60	4	19.59	19.55	0	3,165	0.00%
2021/07/21	0	0.00	1	19.50	19.10	-1	3,276	-0.03%
2021/07/19	0	0.00	2	20.45	20.50	-2	3,392	-0.06%
2021/07/16	0	0.00	2.2	20.46	20.45	-2.2	3,509	-0.06%
2021/07/13	0	0.00	2	20.10	20.05	-2	3,672	-0.05%
2021/07/12	0	0.00	4	21.03	21.10	-4	3,712	-0.11%
2021/07/01	2	20.40	0	0.00	20.65	2	3,681	0.05%
2021/06/30	0	0.00	6	20.88	21.30	-6	3,646	-0.16%
2021/06/29	0	0.00	4	20.00	19.55	-4	3,579	-0.11%
2021/06/28	0	0.00	1	19.75	19.65	-1	3,567	-0.03%
2021/06/24	0	0.00	3	19.35	19.30	-3	3,556	-0.08%
2021/06/18	0	0.00	3	18.90	18.90	-3	3,505	-0.09%
2021/06/10	1	19.20	0	0.00	19.25	1	3,374	0.03%
2021/06/09	4	20.30	0	0.00	19.55	4	3,350	0.12%
2021/06/08	0	0.00	5	22.45	22.60	-5	3,277	-0.15%
2021/06/07	0	0.00	18	24.30	24.30	-18	3,138	-0.57%
2021/06/03	0	0.00	2	27.90	27.80	-2	3,082	-0.06%
2021/06/01	16	26.64	0	0.00	26.85	16	2,999	0.53%
2021/05/28	15	24.62	1	24.85	25.40	14	2,872	0.49%
2021/05/27	1	23.80	0	0.00	23.65	1	2,802	0.04%
2021/05/24	2	23.45	1	24.05	23.55	1	2,741	0.04%
2021/05/21	7	22.89	0	0.00	23.85	7	2,678	0.26%
2021/05/14	3	22.15	24	22.19	22.20	-21	2,614	-0.80%
2021/05/13	6	23.92	3	25.50	23.10	3	2,547	0.12%
2021/05/12	11	27.71	5	25.65	25.65	6	2,489	0.24%
2021/05/11	1	28.85	4	28.64	28.35	-3	2,378	-0.13%
2021/05/10	14	27.33	0	0.00	28.00	14	2,210	0.63%
2021/05/05	0	0.00	0	27.00	26.55	0	1,959	0.00%
2021/05/04	1	25.05	0	0.00	24.80	1	1,803	0.06%
2021/04/29	1	27.15	0	0.00	27.15	1	1,698	0.06%
2021/04/27	0	0.00	10	24.70	25.20	-10	1,651	-0.61%
2021/04/26	0	0.00	6	23.85	25.30	-6	1,613	-0.37%
2021/04/23	16	23.39	0	0.00	23.00	16	1,551	1.03%
2021/04/22	0	0.00	7	23.90	23.90	-7	1,509	-0.46%
2021/04/21	6	20.40	0	0.00	21.75	6	1,413	0.42%
2021/04/16	1	18.25	1	18.55	18.90	0	1,413	0.00%
2021/04/15	0	0.00	0.2	17.30	17.20	-0.2	1,410	-0.02%
2021/04/08	0	0.00	4.2	16.26	16.40	-4.2	1,837	-0.23%
2021/04/07	0.2	15.60	0	0.00	16.10	0.2	1,928	0.01%
2021/03/31	0	0.00	3	15.35	15.10	-3	1,936	-0.15%
2021/03/29	3	15.33	1	14.95	15.00	2	1,925	0.10%
2021/03/26	4	14.60	0	0.00	14.60	4	1,950	0.21%
2021/03/22	0	0.00	9	14.70	14.70	-9	1,957	-0.46%
2021/03/19	9	14.75	0	0.00	14.75	9	1,969	0.46%
2021/03/05	1	13.65	1	14.00	13.35	0	2,183	0.00%
2021/02/19	1	13.00	0	0.00	12.90	1	2,110	0.05%
2021/02/17	0	0.00	56	12.45	12.75	-56	2,070	-2.70%
2021/02/04	1	13.80	0	0.00	13.85	1	1,919	0.05%
2021/02/03	10	14.51	0	0.00	14.00	10	1,909	0.52%
2021/02/01	2	13.95	0	0.00	14.10	2	1,855	0.11%
2021/01/29	5	13.95	0	0.00	14.10	5	1,841	0.27%
2021/01/26	8	14.82	0	0.00	14.60	8	1,794	0.45%
2021/01/20	24	14.29	0	0.00	14.25	24	1,712	1.40%
2021/01/19	2	14.90	0	0.00	14.80	2	1,681	0.12%
2021/01/14	4	16.18	0	0.00	15.70	4	1,604	0.25%
2021/01/13	0	0.00	29	16.30	16.25	-29	1,570	-1.85%
2021/01/11	0	0.00	15	16.40	16.30	-15	1,396	-1.07%
2021/01/06	0	0.00	0.1	15.50	15.60	-0.1	1,176	-0.01%
2021/01/05	0	0.00	5	15.60	15.65	-5	983	-0.51%
2021/01/04	2	14.45	12	14.72	15.55	-10	886	-1.13%
2020/12/31	45	13.98	0.2	14.05	14.15	44.8	805	5.56%
2020/12/30	10	13.58	1	13.20	14.05	9	728	1.24%
2020/12/29	5	12.70	1	12.80	12.80	4	618	0.65%
2020/12/25	0.3	12.15	7	12.34	12.25	-6.7	571	-1.17%
2020/12/23	1	12.00	0	0.00	11.95	1	552	0.18%
2020/12/22	3	12.40	1	12.40	11.85	2	541	0.37%
2020/12/21	3	11.95	0	0.00	11.95	3	503	0.60%
2020/12/16	0.2	11.70	0	0.00	11.70	0.2	481	0.04%
2020/12/15	0.5	11.70	9	11.80	11.60	-8.5	477	-1.78%
2020/12/14	0	0.00	11	11.96	12.00	-11	456	-2.41%
2020/12/11	0.3	12.00	0	0.00	11.90	0.3	449	0.07%
2020/12/10	0	0.00	4	12.00	12.10	-4	430	-0.93%
2020/12/08	0	0.00	1	11.65	11.70	-1	375	-0.27%
2020/12/07	6	11.68	2	11.73	11.55	4	351	1.14%
2020/12/04	0	0.00	2	11.25	11.35	-2	281	-0.71%
2020/12/03	0	0.00	1	10.20	10.35	-1	188	-0.53%
2020/11/20	11	9.50	0	0.00	9.55	11	178	6.18%
2020/11/19	3	9.49	0	0.00	9.49	3	175	1.71%
2020/11/18	1	9.44	0	0.00	9.45	1	173	0.58%
2020/11/03	1	9.05	0	0.00	9.07	1	215	0.46%
2020/10/08	0.4	9.20	0	0.00	9.25	0.4	452	0.09%
2020/09/24	0	0.00	20	9.03	8.98	-20	599	-3.34%
2020/09/07	1	10.30	0	0.00	10.10	1	576	0.17%
2020/08/31	20	9.78	0	0.00	9.74	20	554	3.61%
2020/08/19	2	9.36	0	0.00	9.29	2	547	0.37%
2020/07/28	0	0.00	1	9.98	9.61	-1	510	-0.20%
2020/07/10	0	0.00	1	9.45	9.23	-1	338	-0.30%
2020/07/06	0.3	8.97	1	8.92	8.97	-0.7	234	-0.30%
2020/06/23	1	8.20	0	0.00	8.19	1	207	0.48%
2020/06/17	1	8.17	0	0.00	8.19	1	205	0.49%
2020/06/08	0.3	8.31	0	0.00	8.41	0.3	209	0.14%
2020/05/07	0	0.00	2	8.21	8.45	-2	89	-2.24%
2020/05/04	2	7.85	0	0.00	7.80	2	78	2.55%
2019/12/02	1	9.30	0	0.00	9.27	1	92	1.08%
2019/11/07	0.3	9.66	0	0.00	9.66	0.3	79	0.40%
2019/11/05	0	0.00	1	9.69	9.80	-1	70	-1.41%
2019/11/04	0.3	9.46	0	0.00	9.54	0.3	64	0.46%
2019/10/02	1	9.05	0	0.00	9.10	1	88	1.12%
2019/09/04	0	0.00	1	9.48	9.58	-1	127	-0.79%
2019/08/28	1	8.85	0	0.00	8.80	1	136	0.73%
2019/08/14	0	0.00	0.5	8.90	8.83	-0.5	161	-0.34%
2019/06/20	0	0.00	2	9.79	9.85	-2	204	-0.98%
2019/06/19	0	0.00	2	9.93	9.84	-2	205	-0.97%
2019/06/18	0	0.00	2	10.00	9.91	-2	201	-0.99%
2019/06/17	0	0.00	3	10.17	10.00	-3	199	-1.50%
2019/06/14	0.1	11.60	0	0.00	11.60	0.1	192	0.03%
2019/06/11	0	0.00	22	11.35	11.40	-22	189	-11.58%
2019/06/06	0.3	11.65	1	11.70	11.70	-0.8	189	-0.40%
2019/06/05	0	0.00	1	11.75	11.70	-1	187	-0.53%
2019/05/13	0.2	11.55	0	0.00	11.55	0.2	194	0.10%
2019/05/08	0	0.00	1	11.80	11.85	-1	190	-0.52%
2019/04/16	1	11.35	0	0.00	11.40	1	156	0.64%
2019/04/15	1.2	11.34	0	0.00	11.40	1.2	156	0.76%
2019/04/12	1	11.35	0	0.00	11.40	1	154	0.65%
2019/04/11	1	11.40	0	0.00	11.40	1	153	0.65%
2019/04/09	1	11.35	0	0.00	11.35	1	153	0.65%
2019/04/08	1	11.40	0	0.00	11.40	1	150	0.66%
2019/04/03	2	11.40	0	0.00	11.40	2	148	1.35%
2019/04/02	1	11.45	0	0.00	11.40	1	147	0.68%
2019/03/29	1	11.35	0	0.00	11.30	1	143	0.70%
2019/03/27	3	11.30	0	0.00	11.35	3	141	2.12%
2019/03/12	2	10.75	0	0.00	10.90	2	118	1.69%
2019/03/07	1	10.70	0	0.00	10.70	1	108	0.92%
2019/03/06	2	10.75	0	0.00	10.75	2	105	1.90%
2019/03/05	2	10.75	0	0.00	10.80	2	104	1.91%
2019/03/04	2	10.75	0	0.00	10.80	2	98	2.02%
2019/02/27	2	10.70	0	0.00	10.75	2	97	2.05%
2019/02/26	6	10.85	0	0.00	10.75	6	95	6.27%
2019/02/25	2	10.80	0	0.00	10.85	2	95	2.10%
2019/02/22	2	10.78	0	0.00	10.80	2	93	2.13%
2018/12/07	0.2	9.90	0	0.00	9.90	0.2	75	0.26%
2018/10/05	0	10.50	0	0.00	10.50	0	93	0.03%
2018/08/29	0.4	11.00	0	0.00	11.05	0.4	357	0.11%
2018/07/09	2	11.35	10	11.30	11.30	-8	551	-1.45%
2018/07/06	2	12.05	0	0.00	12.15	2	550	0.36%
2018/06/19	10	13.00	0	0.00	13.65	10	605	1.65%
2018/06/15	0	0.00	5	12.80	13.20	-5	600	-0.83%
2018/06/08	5	12.35	0	0.00	12.35	5	515	0.97%
2018/05/14	0	0.00	20	11.11	10.90	-20	663	-3.02%
2018/05/10	6	11.48	0	0.00	11.45	6	671	0.89%
2018/05/09	6	11.45	0	0.00	11.50	6	676	0.89%
2018/05/08	8	11.24	0	0.00	11.70	8	676	1.18%
2018/04/02	0	0.00	4	9.80	9.89	-4	545	-0.73%