加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    23.85
  • 漲跌
    ▼0.65
  • 漲幅
    -2.65%
  • 成交量
    12,748張
  • 產業
    上市 金融類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.001024.1023.85-1012,448-0.08%
2024/04/23924.38824.5924.30111,9770.01%
2024/04/22524.06924.2324.70-411,562-0.03%
2024/04/19822.81322.8123.50510,6780.05%
2024/04/1800.0015.622.9323.20-15.69,965-0.16%
2024/04/17721.08521.1621.2029,2570.02%
2024/04/16320.925020.8521.05-479,106-0.52%
2024/04/15121.6000.0021.6018,8670.01%
2024/04/1200.00321.7521.75-38,757-0.03%
2024/04/1100.0012021.5921.55-1208,604-1.39% 大賣/鉅額交易
2024/04/10521.08221.3521.3538,4500.04%
2024/04/091120.9300.0021.40118,2640.13%
2024/04/0800.00132.820.4721.45-132.87,941-1.67% 大賣/鉅額交易
2024/04/03119.6521619.5919.75-2157,514-2.86% 大賣/鉅額交易
2024/04/02119.703419.8019.70-337,444-0.44%
2024/04/0100.0025419.5419.70-2547,328-3.47% 大賣/鉅額交易
2024/03/2820019.00219.1818.951986,9122.86% 大買/鉅額交易
2024/03/2700.0010019.0719.05-1006,710-1.49%
2024/03/2600.001018.7018.90-106,617-0.15%
2024/03/25618.96119.0019.0056,5220.08%
2024/03/22619.0230019.1219.10-2946,484-4.53% 大賣/鉅額交易
2024/03/2100.0031118.9819.15-3116,322-4.92% 大賣/鉅額交易
2024/03/201218.5200.0018.50125,9870.20%
2024/03/1900.00518.8718.85-55,893-0.08%
2024/03/18118.501,02518.4818.70-1,0245,813-17.61% 大賣/鉅額交易
2024/03/15818.6438518.7218.60-3775,680-6.64% 大賣/鉅額交易
2024/03/1411.618.8220218.8018.80-190.45,393-3.53% 大賣/鉅額交易
2024/03/1300.000.518.4418.45-0.54,828-0.01%
2024/03/1200.0030118.3018.35-3014,662-6.46% 大賣/鉅額交易
2024/03/1100.0020018.0518.10-2004,528-4.42% 大賣/鉅額交易
2024/03/08317.982017.7517.80-174,369-0.39%
2024/03/07617.87217.8818.0044,0930.10%
2024/03/061017.7000.0017.75103,8690.26%
2024/03/0500.0030.417.4017.60-30.43,824-0.80%
2024/03/0400.0010117.2517.30-1013,724-2.71% 大賣/鉅額交易
2024/03/01329.417.051617.0117.05313.43,6488.59% 大買/鉅額交易
2024/02/2900.00116.7516.75-13,557-0.03%
2024/02/2700.0020016.4516.50-2003,410-5.86% 大賣/鉅額交易
2024/02/2300.0031516.4816.45-3153,362-9.37% 大賣/鉅額交易
2024/02/2200.0012016.4016.45-1203,387-3.54% 大賣/鉅額交易
2024/02/2110.116.3500.0016.3510.13,3860.30%
2024/02/2010.116.501516.5016.45-4.93,397-0.14%
2024/02/197016.55816.5316.55623,3661.84%
2024/02/16416.365016.3516.40-463,371-1.36%
2024/02/15116.051316.1016.15-123,298-0.36%
2024/02/051516.05115.9516.05143,2460.43%
2024/02/0100.00516.1116.15-53,232-0.15%
2024/01/31116.05016.0016.1013,2380.03%
2024/01/29116.15116.1516.2003,2370.00%
2024/01/25116.0500.0016.0513,2020.03%
2024/01/23515.9000.0015.9553,1940.16%
2024/01/190.415.751215.7015.70-11.63,181-0.36%
2024/01/1800.001415.6415.60-143,165-0.44%
2024/01/160.115.95115.8515.85-0.93,090-0.03%
2024/01/1210016.0700.0016.101003,0333.30%
2024/01/09116.2000.0016.1513,1500.03%
2024/01/0800.00216.3516.30-23,132-0.06%
2024/01/0500.00416.1316.15-43,068-0.13%
2024/01/041216.1500.0016.10123,0960.39%
2024/01/03616.1000.0016.0563,1780.19%
2024/01/0220016.3100.0016.302003,1296.39% 大買/鉅額交易
2023/12/29516.380.316.3016.354.83,0830.15%
2023/12/2820116.130.316.1516.15200.73,0546.57% 大買/鉅額交易
2023/12/2700.00116.1016.10-13,016-0.03%
2023/12/2500.00015.9015.8503,0100.00%
2023/12/2000.00215.9516.10-22,957-0.07%
2023/12/1920015.9500.0016.002002,9356.81% 大買/鉅額交易
2023/12/1831316.2000.0016.203132,92410.70% 大買/鉅額交易
2023/12/1510016.20516.2016.20952,9113.26%
2023/12/1410016.1000.0016.151002,7933.58%
2023/12/130.115.85115.9015.90-0.92,699-0.03%
2023/12/1200.000.215.9515.90-0.22,721-0.01%
2023/12/1100.000.615.9015.95-0.62,748-0.02%
2023/12/0830515.7800.0015.903052,69711.31% 大買/鉅額交易
2023/12/0620015.5000.0015.552002,5417.87% 大買/鉅額交易
2023/12/0550015.4300.0015.455002,53919.69% 大買/鉅額交易
2023/12/0440015.4800.0015.554002,52615.83% 大買/鉅額交易
2023/12/015015.4000.0015.45502,4632.03%
2023/11/30115.4000.0015.4012,4520.04%
2023/11/221015.3000.0015.40102,3260.43%
2023/11/2136015.3200.0015.453602,30715.60% 大買/鉅額交易
2023/11/2025015.2200.0015.202502,26211.05% 大買/鉅額交易
2023/11/1713215.1400.0015.201322,2635.83% 大買/鉅額交易
2023/11/1600.00214.9515.05-22,246-0.09%
2023/11/1500.00214.9015.05-22,254-0.09%
2023/11/140.214.6500.0014.750.22,2050.01%
2023/11/080.314.8000.0014.800.32,4470.01%
2023/11/0700.00114.8014.80-12,490-0.04%
2023/10/31114.3000.0014.2512,7800.04%
2023/10/2700.000.814.5014.45-0.83,001-0.03%
2023/10/260.114.4500.0014.350.13,1110.00%
2023/10/256814.6000.0014.60683,1972.13%
2023/10/200.314.4700.0014.500.33,6880.01%
2023/10/04114.2500.0014.2014,3400.02%
2023/10/03114.6000.0014.5514,3540.02%
2023/09/27314.6500.0014.6034,5250.07%
2023/09/260.214.6800.0014.600.24,5400.00%
2023/09/22114.7000.0014.6514,6220.02%
2023/09/210.514.8100.0014.750.54,6300.01%
2023/09/151.315.096815.1515.05-66.74,715-1.42%
2023/09/1400.0016015.0115.20-1604,690-3.41% 大賣/鉅額交易
2023/09/11114.7500.0014.7514,8350.02%
2023/09/080.314.8000.0014.800.34,9080.01%
2023/09/0500.00214.9014.90-25,173-0.04%
2023/09/040.514.851014.9514.95-9.55,546-0.17%
2023/09/011014.8500.0014.85105,6510.18%
2023/08/3100.00114.8514.80-15,726-0.02%
2023/08/300.514.951014.9514.95-9.55,839-0.16%
2023/08/29214.8000.0014.8025,9320.03%
2023/08/2520014.9000.0014.852005,9843.34% 大買/鉅額交易
2023/08/2310014.9000.0014.901006,0521.65%
2023/08/18214.6000.0014.6526,0480.03%
2023/08/1700.0010014.6014.65-1006,052-1.65%
2023/08/1600.0015014.7014.65-1506,031-2.49% 大賣/鉅額交易
2023/08/14214.951014.9014.80-86,201-0.13%
2023/08/11315.2086515.1915.15-8626,164-13.98% 大賣/鉅額交易
2023/08/100.115.0570015.0415.00-699.96,142-11.40% 大賣/鉅額交易
2023/08/0900.0021815.2615.30-2186,466-3.37% 大賣/鉅額交易
2023/08/0800.0023215.4615.40-2326,582-3.52% 大賣/鉅額交易
2023/08/0700.0040015.4215.45-4006,579-6.08% 大賣/鉅額交易
2023/08/0400.0030015.5815.60-3006,579-4.56% 大賣/鉅額交易
2023/08/021.215.3431215.5115.35-310.86,546-4.75% 大賣/鉅額交易
2023/07/3100.0010116.1015.95-1016,439-1.57% 大賣/鉅額交易
2023/07/2800.00115.9515.95-16,416-0.02%
2023/07/2700.001.315.8715.95-1.36,368-0.02%
2023/07/26116.00315.8515.85-26,256-0.03%
2023/07/2500.002015.5115.55-206,067-0.33%
2023/07/21215.1000.0015.0025,8190.03%
2023/07/1900.000.515.0514.95-0.55,807-0.01%
2023/07/1700.00115.0515.05-15,835-0.02%
2023/07/04114.5000.0014.4516,0990.02%
2023/07/03214.5000.0014.5026,0800.03%
2023/06/2700.00114.1514.15-15,985-0.02%
2023/06/2622414.3800.0014.402245,9393.77% 大買/鉅額交易
2023/06/2115014.5000.0014.551505,9092.54% 大買/鉅額交易
2023/06/162914.65114.6414.60285,8870.47%
2023/06/15114.5500.0014.5515,8620.02%
2023/06/1411314.75514.6514.651085,8281.85% 大買/鉅額交易
2023/06/1312014.6400.0014.801205,7872.07% 大買/鉅額交易
2023/06/125014.4000.0014.45505,7070.88%
2023/06/08515.00215.0514.9535,5350.05%
2023/06/0611114.3200.0014.251115,1002.18% 大買/鉅額交易
2023/06/0511114.2800.0014.301115,0402.20% 大買/鉅額交易
2023/06/0211013.9700.0014.051104,9502.22% 大買/鉅額交易
2023/05/190.513.5000.0013.500.54,8410.01%
2023/05/1800.00213.4013.45-24,776-0.04%
2023/05/15313.0700.0013.1034,5540.07%
2023/05/110.313.8500.0013.700.34,1140.01%
2023/05/0933013.9300.0013.853304,0828.08% 大買/鉅額交易
2023/05/0812013.9710013.9014.05204,0560.49% 大買/
2023/05/0450013.9900.0014.105004,00912.47% 大買/鉅額交易
2023/05/0310013.7300.0013.951003,9362.54%
2023/05/0210013.7000.0013.701003,9192.55%
2023/04/2810013.6410013.6513.7003,9420.00%
2023/04/2710013.5510013.5513.5003,9000.00%
2023/04/2600.0052613.5013.60-5263,866-13.60% 大賣/鉅額交易
2023/04/2400.0020213.5213.60-2023,751-5.39% 大賣/鉅額交易
2023/04/21113.4500.0013.4513,6720.03%
2023/04/20113.45113.5513.7003,5880.00%
2023/04/19213.90413.8013.85-23,503-0.06%
2023/04/1782813.12213.2513.358263,16526.09% 大買/鉅額交易
2023/04/11112.3500.0012.4512,5780.04%
2023/03/240.212.1000.0012.100.22,5210.01%
2023/03/23112.151112.1112.20-102,516-0.40%
2023/03/220.312.0500.0012.150.32,5160.01%
2023/03/2000.00212.0012.00-22,494-0.08%
2023/03/17211.6500.0011.8522,4240.08%
2023/03/14111.7500.0011.7512,3850.04%
2023/03/0800.000.112.4012.30-0.12,451-0.01%
2023/03/0600.001512.0212.10-152,436-0.62%
2023/03/03511.8500.0011.8552,4330.21%
2023/03/02511.7500.0011.8552,4320.21%
2023/03/01511.9500.0011.9052,4090.21%
2023/02/2420012.0500.0012.152002,3498.51% 大買/鉅額交易
2023/02/2200.002112.0011.95-212,310-0.91%
2023/02/20111.8500.0011.8512,2820.04%
2023/02/1700.00211.7511.75-22,284-0.09%
2023/02/1600.00111.7511.75-12,286-0.04%
2023/02/1400.00311.9511.95-32,304-0.13%
2023/02/13111.9000.0011.9012,3450.04%
2023/02/102111.891011.8511.90112,3270.47%
2023/02/0920112.2700.0012.152012,2728.85% 大買/鉅額交易
2023/02/0819112.262212.3512.351692,2167.62% 大買/鉅額交易
2023/02/0718411.8800.0011.951842,1468.57% 大買/鉅額交易
2023/02/066811.8500.0011.85682,1253.20%
2023/02/0313911.9200.0011.951392,1206.55% 大買/鉅額交易
2023/01/0400.00110.8010.90-12,215-0.05%
2022/12/210.111.1500.0011.050.12,2730.00%
2022/12/0600.00211.6511.55-22,240-0.09%
2022/12/02211.7000.0011.6522,2170.09%
2022/12/0100.00211.7511.75-22,188-0.09%
2022/11/305711.5000.0011.75572,1322.67%
2022/11/299111.28111.4511.45902,0704.35%
2022/11/282611.2500.0011.25262,0401.27%
2022/11/256011.2800.0011.35602,0432.94%
2022/11/242011.2500.0011.25202,0400.98%
2022/11/237511.1000.0011.25752,0663.63%
2022/11/222911.1000.0011.10292,0781.40%
2022/11/212511.0000.0011.10252,0921.19%
2022/11/1800.00111.1010.95-12,092-0.05%
2022/11/042510.1500.0010.30251,9971.25%
2022/10/26109.991310.0010.00-32,012-0.15%
2022/10/25139.9700.009.85131,9930.65%
2022/10/2029.8500.0010.0021,9750.10%
2022/10/180.510.1000.0010.100.51,8710.02%
2022/10/17110.0000.0010.0511,8740.05%
2022/10/13210.051310.0510.05-111,868-0.59%
2022/10/071310.5000.0010.40131,9240.68%
2022/10/0500.000.510.6010.65-0.52,173-0.02%
2022/09/2900.00510.4010.40-52,465-0.20%
2022/09/2000.00211.1511.20-22,512-0.08%
2022/09/15111.5000.0011.5512,5050.04%
2022/09/14511.5500.0011.5052,5390.20%
2022/09/131.111.8100.0011.851.12,5830.04%
2022/09/010.111.9000.0011.850.12,8390.00%
2022/08/3100.00011.9511.9502,8210.00%
2022/08/290.111.9500.0011.900.12,7990.00%
2022/08/0300.00111.1511.15-13,230-0.03%
2022/07/1900.00211.0011.00-23,590-0.06%
2022/07/18210.8500.0010.8523,6110.06%
2022/07/15110.8500.0010.7513,5890.03%
2022/07/14211.2000.0011.1523,5420.06%
2022/07/1300.00512.6512.65-53,433-0.15%
2022/07/12412.45512.5012.50-13,354-0.03%
2022/07/11413.2800.0013.2043,2280.12%
2022/07/01313.7200.0013.5533,5740.08%
2022/06/2900.00214.3014.20-23,523-0.06%
2022/06/220.114.20113.9514.10-0.93,549-0.02%
2022/06/1500.00114.5014.40-13,439-0.03%
2022/06/016.114.8200.0014.806.13,6670.17%
2022/05/24614.0000.0014.0063,7730.16%
2022/05/10115.1500.0015.1513,5490.03%
2022/05/091415.2700.0015.15143,5310.40%
2022/05/0500.00016.0015.9003,4960.00%
2022/04/2800.00715.6515.55-73,654-0.19%
2022/04/27015.6500.0015.5503,6520.00%
2022/04/26015.9500.0015.9003,6490.00%
2022/04/25115.8500.0015.8013,6160.03%
2022/04/2000.00316.2516.15-33,754-0.08%
2022/04/190.116.1542616.1516.20-425.93,782-11.26% 大賣/鉅額交易
2022/04/1800.0031816.0816.00-3183,853-8.25% 大賣/鉅額交易
2022/04/1500.0019816.1516.20-1983,856-5.13% 大賣/鉅額交易
2022/04/141016.2010016.2016.25-903,887-2.32%
2022/04/1300.0010016.2516.25-1003,907-2.56%
2022/04/121016.2010016.2016.20-903,909-2.30%
2022/04/1100.0010016.5516.30-1003,900-2.56%
2022/04/0800.0040016.6516.70-4003,776-10.59% 大賣/鉅額交易
2022/04/0600.00316.4516.40-33,604-0.08%
2022/03/3100.000.416.5016.45-0.43,645-0.01%
2022/03/2200.000.116.4016.25-0.13,6090.00%
2022/03/1800.00516.2016.25-53,629-0.14%
2022/03/17716.2510016.1516.15-933,591-2.59%
2022/03/150.215.9000.0015.750.23,5620.00%
2022/03/1110215.7000.0015.651023,6352.81% 大買/鉅額交易
2022/03/1012515.6900.0015.751253,6413.43% 大買/鉅額交易
2022/03/08315.0700.0015.0533,6140.08%
2022/03/07215.3000.0015.3023,5760.06%
2022/02/2100.002516.3016.30-253,759-0.66%
2022/02/1800.0010016.2516.25-1003,856-2.59%
2022/02/1700.00216.3516.30-23,875-0.05%
2022/02/14169.116.35116.2516.25168.13,9394.27% 大買/鉅額交易
2022/02/1114816.6500.0016.701484,0133.69% 大買/鉅額交易
2022/02/1027016.7600.0016.802704,0246.71% 大買/鉅額交易
2022/02/0927016.8100.0016.802704,1286.54% 大買/鉅額交易
2022/02/08401.316.7500.0016.80401.34,1219.74% 大買/鉅額交易
2022/01/2600.000.616.2516.15-0.64,087-0.02%
2022/01/253.216.1100.0016.153.24,0760.08%
2022/01/21216.5017316.5716.45-1714,014-4.26% 大賣/鉅額交易
2022/01/2000.0022616.6316.75-2263,959-5.71% 大賣/鉅額交易
2022/01/190.516.85320.716.6616.60-320.23,927-8.15% 大賣/鉅額交易
2022/01/1800.0038016.8816.90-3803,853-9.86% 大賣/鉅額交易
2022/01/1720017.000.417.0016.85199.73,8565.18% 大買/鉅額交易
2022/01/1400.000.117.1517.10-0.13,7870.00%
2022/01/13117.1500.0017.2513,7460.03%
2022/01/123.516.9500.0016.953.53,6530.10%
2022/01/102.417.0000.0016.952.43,5500.07%
2022/01/070.116.8500.0016.850.13,5040.00%
2022/01/060.316.90216.8516.90-1.73,477-0.05%
2022/01/0400.00116.9016.95-13,433-0.03%
2022/01/0300.000.417.0516.95-0.43,413-0.01%
2021/12/3014016.8500.0016.951403,3224.21% 大買/鉅額交易
2021/12/2916016.80416.8016.901563,3094.71% 大買/鉅額交易
2021/12/2830016.75016.7516.753003,2939.11% 大買/鉅額交易
2021/12/2400.00116.5516.55-13,310-0.03%
2021/12/2300.00116.5016.55-13,302-0.03%
2021/12/14416.5000.0016.4043,4250.12%
2021/12/0900.00616.7216.70-63,390-0.18%
2021/12/0800.00216.7516.60-23,382-0.06%
2021/12/02216.0500.0016.2023,3360.06%
2021/12/013.216.15316.0516.250.23,3370.01%
2021/11/301.116.3000.0016.151.13,3260.03%
2021/11/29216.0500.0016.1023,3100.06%
2021/11/26416.2300.0016.2543,2810.12%
2021/11/192916.651716.5516.70123,2500.37%
2021/11/1813016.61316.7316.801273,1823.99% 大買/鉅額交易
2021/11/1715016.400.116.3816.50149.92,9985.00% 大買/鉅額交易
2021/11/1613616.190.216.1016.15135.82,9114.66% 大買/鉅額交易
2021/11/1512816.053.716.1016.10124.32,9374.23% 大買/鉅額交易
2021/11/1211215.8900.0015.951122,9703.77% 大買/鉅額交易
2021/11/1111215.7100.0015.751122,9873.75% 大買/鉅額交易
2021/11/100.815.7000.0015.700.83,1000.03%
2021/11/080.715.4800.0015.700.73,0530.02%
2021/11/0100.00115.2015.20-13,179-0.03%
2021/10/2600.00215.4315.40-23,452-0.06%
2021/10/2000.000.115.3015.30-0.14,1730.00%
2021/10/1800.001515.1515.20-154,341-0.35%
2021/10/1200.00114.9014.90-14,732-0.02%
2021/10/0600.001515.0015.00-155,019-0.30%
2021/10/04114.7500.0014.7015,0940.02%
2021/09/285015.3500.0015.40505,4360.92%
2021/09/24215.3000.0015.3025,6010.04%
2021/08/27215.75215.7015.7006,6740.00%
2021/08/20114.9000.0014.9517,2000.01%
2021/08/1600.001714.7014.75-177,425-0.23%
2021/08/11115.6000.0015.6517,7640.01%
2021/08/09116.05116.2016.2008,2770.00%
2021/08/06115.8500.0015.9018,4490.01%
2021/08/0400.000.115.9515.95-0.19,5850.00%
2021/08/03115.8500.0015.75110,1260.01%
2021/07/30416.0800.0016.00410,6940.04%
2021/07/28817.0300.0017.05810,8640.07%
2021/07/271217.2700.0017.201211,2490.11%
2021/07/231.317.644.717.6517.70-3.512,031-0.03%
2021/07/1900.00517.7117.80-513,321-0.04%
2021/07/15517.55117.4517.60414,3830.03%
2021/07/132.717.29117.2517.201.715,5160.01%
2021/07/1200.00517.4017.35-515,851-0.03%
2021/07/09517.2200.0017.25516,0410.03%
2021/07/080.317.27117.3017.30-0.816,1910.00%
2021/07/07517.1500.0017.15516,4010.03%
2021/07/0600.008.117.2217.45-8.116,643-0.05%
2021/07/05116.95117.1017.20016,6520.00%
2021/07/0200.000.216.9516.90-0.216,7080.00%
2021/06/28416.88516.7516.85-117,096-0.01%
2021/06/2500.00116.8016.70-117,300-0.01%
2021/06/230.316.4200.0016.500.317,7740.00%
2021/06/21116.1000.0016.10118,3320.01%
2021/06/18216.4000.0016.40218,3450.01%
2021/06/160.316.6500.0016.550.318,4540.00%
2021/06/11116.7500.0016.75118,4880.01%
2021/06/090.316.9500.0016.750.318,7140.00%
2021/06/083017.1000.0017.003018,8200.16%
2021/06/070.517.1040016.9217.10-399.519,045-2.10% 大賣/鉅額交易
2021/06/0400.0032017.5317.50-32018,928-1.69% 大賣/鉅額交易
2021/06/03117.708017.8017.75-7918,984-0.42%
2021/06/01117.70117.6517.70018,9960.00%
2021/05/3130017.78517.6017.5029518,9611.56% 大買/鉅額交易
2021/05/285417.54317.5017.655118,8960.27%
2021/05/2510016.7500.0016.8010019,0220.53%
2021/05/2435116.69116.7016.6535018,9961.84% 大買/鉅額交易
2021/05/21116.2500.0016.65118,9320.01%
2021/05/20416.04216.0016.10218,7600.01%
2021/05/19216.30816.1716.25-618,665-0.03%
2021/05/1800.00315.7016.20-318,597-0.02%
2021/05/172.115.61215.2015.000.118,4030.00%
2021/05/14216.230.116.2016.201.918,1940.01%
2021/05/13316.35116.2516.10217,9760.01%
2021/05/122.716.907.817.1316.40-5.117,636-0.03%
2021/05/111318.052218.1917.95-916,906-0.05%
2021/05/101118.705018.5018.55-3916,422-0.24%
2021/05/0700.0021518.4018.60-21515,989-1.34% 大賣/鉅額交易
2021/05/06218.40218.7018.45015,9000.00%
2021/05/05125.818.4200.0018.45125.815,7200.80% 大買/鉅額交易
2021/05/047.318.022518.2418.05-17.715,494-0.11%
2021/05/032419.1644019.1318.95-41614,976-2.78% 大賣/鉅額交易
2021/04/2900.00118.519.0119.30-118.514,545-0.81% 大賣/鉅額交易
2021/04/285.318.5122118.4318.45-215.714,027-1.54% 大賣/鉅額交易
2021/04/2700.00318.8018.75-313,826-0.02%
2021/04/262218.8330118.5018.95-27913,475-2.07% 大賣/鉅額交易
2021/04/236018.676618.3018.40-613,019-0.05%
2021/04/224019.0832218.7318.50-28212,820-2.20% 大賣/鉅額交易
2021/04/21218.402018.2818.45-1812,099-0.15%
2021/04/2020618.3023.418.1718.30182.611,9911.52% 大買/鉅額交易
2021/04/1934718.535.118.5118.95341.911,8472.89% 大買/鉅額交易
2021/04/1633117.125817.2417.7027311,4402.39% 大買/鉅額交易
2021/04/1500.001.216.7516.80-1.211,678-0.01%
2021/04/140.216.40216.3316.45-1.812,089-0.01%
2021/04/135.116.53116.7516.354.112,5300.03%
2021/04/12616.53316.4716.55312,4210.02%
2021/04/09316.051016.0516.05-712,301-0.06%
2021/04/0811.216.03120.915.9516.05-109.712,582-0.87% 大賣/鉅額交易
2021/04/07215.90116.0015.95113,1020.01%
2021/04/060.715.9000.0015.850.713,0970.01%
2021/04/01215.5000.0015.65212,9530.02%
2021/03/312.315.410.115.5015.602.212,8840.02%
2021/03/3000.00815.4115.45-812,676-0.06%
2021/03/29515.101015.1515.20-512,468-0.04%
2021/03/2614.315.122015.1015.10-5.712,538-0.05%
2021/03/25515.4593.315.3915.40-88.312,267-0.72%
2021/03/2400.001014.8514.85-1011,840-0.08%
2021/03/236014.7000.0014.706011,7690.51%
2021/03/22514.8000.0014.85511,7190.04%
2021/03/1900.001014.8514.80-1011,743-0.09%
2021/03/181014.6500.0014.701011,6350.09%
2021/03/1700.000.114.5014.55-0.111,6320.00%
2021/03/15214.4500.0014.50211,9140.02%
2021/03/1200.00514.4014.40-512,001-0.04%
2021/03/11314.2813114.3014.30-12812,099-1.06% 大賣/鉅額交易
2021/03/09114.2520014.3014.25-19912,166-1.64% 大賣/鉅額交易
2021/03/081.214.2316914.2714.20-167.812,121-1.38% 大賣/鉅額交易
2021/03/052014.0800.0014.102012,1010.17%
2021/03/02113.95313.9513.90-212,162-0.02%
2021/02/261.214.0621614.1014.10-214.812,090-1.78% 大賣/鉅額交易
2021/02/252414.363514.2514.35-1111,958-0.09%
2021/02/240.314.2016514.3014.15-164.711,979-1.37% 大賣/鉅額交易
2021/02/23214.1520014.1514.25-19812,040-1.64% 大賣/鉅額交易
2021/02/191014.0000.0014.101012,0330.08%
2021/02/1700.00113.9514.00-111,930-0.01%
2021/02/055.313.8500.0013.855.311,8200.04%
2021/02/04113.5500.0013.65111,7400.01%
2021/02/0300.00513.6513.65-511,912-0.04%
2021/02/01213.3000.0013.55211,9950.02%
2021/01/2900.00213.4013.40-211,922-0.02%
2021/01/2800.005.313.5513.55-5.311,840-0.04%
2021/01/26213.8000.0013.80211,7100.02%
2021/01/2100.004513.9013.90-4511,551-0.39%
2021/01/20513.852513.8513.75-2011,437-0.17%
2021/01/15513.953013.9213.95-2511,118-0.22%
2021/01/141614.232314.1214.15-710,973-0.06%
2021/01/134114.361114.2514.403010,8260.28%
2021/01/12133.414.432214.0614.05111.410,5661.05% 大買/鉅額交易
2021/01/11108.214.9400.0014.75108.210,2181.06% 大買/鉅額交易
2021/01/0833615.1315.315.4915.20320.79,8263.26% 大買/鉅額交易
2021/01/0739414.902.214.8715.15391.89,1394.29% 大買/鉅額交易
2021/01/06305.614.07114.4514.20304.68,5073.58% 大買/鉅額交易
2021/01/05284.313.8900.0013.90284.37,8483.62% 大買/鉅額交易
2021/01/0400.00213.8513.95-27,708-0.03%
2020/12/31513.601.314.1313.553.77,4790.05%
2020/12/3000.0022.714.0414.10-22.77,039-0.32%
2020/12/2900.001613.3613.35-166,360-0.25%
2020/12/28213.2500.0013.3026,2710.03%
2020/12/24213.0000.0013.0026,1430.03%
2020/12/23512.831012.9012.85-56,139-0.08%
2020/12/22513.023213.4012.80-276,121-0.44%
2020/12/21113.1011513.1813.15-1146,019-1.89% 大賣/鉅額交易
2020/12/1700.0030.212.6612.80-30.25,856-0.51%
2020/12/1600.002012.6512.70-205,906-0.34%
2020/12/150.312.452012.6012.50-19.75,998-0.33%
2020/12/11412.9000.0012.9045,9380.07%
2020/12/1000.00312.9512.85-36,029-0.05%
2020/12/0911012.7100.0012.801105,9091.86% 大買/鉅額交易
2020/12/08454.413.001712.7912.70437.45,7777.57% 大買/鉅額交易
2020/12/073112.901212.9013.00195,4650.35%
2020/12/0400.00212.5012.60-25,196-0.04%
2020/12/03412.402212.3912.45-185,046-0.36%
2020/12/02112.15112.2012.2004,9230.00%
2020/12/01212.05312.0012.20-14,875-0.02%
2020/11/3000.00112.0012.00-14,808-0.02%
2020/11/2500.001711.9011.85-174,952-0.34%
2020/11/242011.7000.0011.80204,8490.41%
2020/11/18211.501.711.4911.550.34,4770.01%
2020/11/130.411.2000.0011.300.44,6680.01%
2020/11/111011.45511.4011.5054,7340.11%
2020/10/2700.00610.9010.95-66,529-0.09%
2020/10/26211.0500.0011.0026,9320.03%
2020/10/23211.0500.0011.0527,0700.03%
2020/10/21210.9500.0011.0027,7560.03%
2020/10/120.410.9000.0010.950.48,4070.00%
2020/09/2500.0040010.6810.60-4009,952-4.02% 大賣/鉅額交易
2020/09/1500.00311.2511.30-39,497-0.03%
2020/09/0700.001011.1011.10-109,421-0.11%
2020/09/041010.8500.0010.85109,3660.11%
2020/09/011.311.1300.0011.101.39,3650.01%
2020/08/24110.6500.0010.6519,0250.01%
2020/08/20510.501010.5010.60-58,927-0.06%
2020/08/17110.80110.7010.7508,7130.00%
2020/08/14210.9300.0010.8528,6220.02%
2020/08/1300.001110.9510.90-118,510-0.13%
2020/08/12511.801511.8011.80-108,192-0.12%
2020/08/11611.8017.111.8011.80-11.17,939-0.14%
2020/08/100.311.8500.0011.850.37,7150.00%
2020/08/07211.80211.7011.7507,4140.00%
2020/08/0600.00811.7511.75-87,151-0.11%
2020/08/051811.8200.0011.80186,9550.26%
2020/08/03211.6500.0011.6526,7540.03%
2020/07/31611.8000.0011.9066,6530.09%
2020/07/3020211.90211.8512.002006,4473.10% 大買/鉅額交易
2020/07/2920011.6300.0011.602006,0593.30% 大買/鉅額交易
2020/07/28511.61311.6511.3525,9530.03%
2020/07/275411.694411.7511.60105,7330.17%
2020/07/24511.4000.0011.4055,2910.09%
2020/07/23111.60411.7011.60-35,176-0.06%
2020/07/221.311.77311.8511.75-1.75,104-0.03%
2020/07/21411.6000.0011.7044,9200.08%
2020/07/17211.4000.0011.4024,7340.04%
2020/07/16211.50311.5511.50-14,659-0.02%
2020/07/15111.5500.0011.4014,6030.02%
2020/07/14411.49111.5511.4534,5650.07%
2020/07/13211.653511.6311.70-334,457-0.74%
2020/07/1035.311.74411.7011.7031.34,3180.72%
2020/07/09511.551511.5311.60-103,928-0.25%
2020/07/08311.1200.0011.1533,5100.09%
2020/07/071010.9500.0011.00103,4000.29%
2020/07/06510.8500.0010.9053,3210.15%
2020/07/011010.40510.4010.4053,1850.16%
2020/06/30110.4500.0010.3513,1830.03%
2020/06/18110.1500.0010.2013,0990.03%
2020/06/17110.254.210.1510.30-3.23,020-0.11%
2020/06/12210.0800.0010.1023,0390.07%
2020/06/11110.2000.0010.1513,0020.03%
2020/06/1000.00110.4510.45-12,991-0.03%
2020/06/05510.2000.0010.2052,9760.17%
2020/05/1900.001.89.999.98-1.82,905-0.06%
2020/05/1859.9900.009.9852,8870.17%
2020/05/1100.001.610.0010.05-1.62,824-0.06%
2020/05/0800.0069.889.84-62,795-0.21%
2020/04/150.39.5800.009.580.32,7490.01%
2020/04/0900.0019.369.34-12,787-0.04%
2020/03/3059.0000.009.2154,0650.12%
2020/03/2719.1800.009.1914,0720.02%
2020/03/2408.3600.008.3604,2910.00%
2020/03/1808.2800.008.3004,6120.00%
2020/03/1300.00108.608.70-104,672-0.21%
2020/02/1400.00110.0510.05-16,365-0.02%
2020/02/0600.005.110.2010.30-5.16,942-0.07%
2020/02/0300.002010.0410.10-207,021-0.28%
2020/01/13110.501010.5010.50-96,952-0.13%
2020/01/030.710.553210.6010.60-31.37,219-0.43%
2020/01/020.310.7000.0010.750.37,2580.00%
2019/12/3100.001011.0011.25-106,988-0.14%
2019/12/3000.000.110.8010.90-0.16,0520.00%
2019/12/200.310.6500.0010.650.35,6980.01%
2019/12/1600.002010.5510.55-205,157-0.39%
2019/12/1300.00210.6010.55-25,164-0.04%
2019/12/1100.001010.5510.60-105,079-0.20%
2019/12/023110.5500.0010.55314,8290.64%
2019/11/29110.4000.0010.6014,7790.02%
2019/11/1839.9219.929.9223,9300.05%
2019/11/1500.0059.859.81-53,754-0.13%
2019/11/1489.78379.789.76-293,649-0.79%
2019/11/1300.0079.809.81-73,575-0.20%
2019/11/070.39.5200.009.550.33,7910.01%
2019/11/0600.0029.549.55-23,762-0.05%
2019/10/2319.1100.009.1313,6310.03%
2019/10/2100.000.89.149.16-0.83,632-0.02%
2019/10/1400.0069.029.05-63,357-0.18%
2019/09/2558.9100.008.9253,1920.16%
2019/09/1718.9900.008.9613,0440.03%
2019/09/1219.0200.009.0313,0830.03%
2019/09/1100.000.79.009.02-0.73,070-0.02%
2019/08/2858.7000.008.7552,8630.17%
2019/08/2300.000.28.898.88-0.22,778-0.01%
2019/08/2200.000.38.948.95-0.32,753-0.01%
2019/08/15128.7900.008.82122,7340.44%
2019/08/14109.0010.89.008.98-0.82,572-0.03%
2019/08/13108.9300.008.96102,5740.39%
2019/08/0800.0039.299.35-32,029-0.15%
2019/08/01109.44109.449.4301,9770.00%
2019/07/1100.00549.499.50-542,183-2.47%
2019/06/2700.00109.449.45-102,505-0.40%
2019/06/2649.4800.009.4442,5140.16%
2019/06/240.49.4200.009.460.42,6230.02%
2019/06/2100.000.99.379.39-0.92,701-0.03%
2019/06/1200.000.49.259.27-0.43,394-0.01%
2019/05/212.59.1600.009.252.53,9970.06%
2019/05/0629.2700.009.2723,7770.05%
2019/05/0200.00109.409.41-103,691-0.27%
2019/04/3029.3000.009.3023,6350.06%
2019/04/29109.31449.359.30-343,608-0.94%
2019/04/190.79.3500.009.380.73,5690.02%
2019/04/0319.4200.009.4213,2250.03%
2019/03/2500.000.29.479.47-0.22,888-0.01%
2019/03/2200.0024.69.669.66-24.62,805-0.88%
2019/03/1519.6800.009.6812,2110.05%
2019/03/1319.5600.009.6011,9250.05%
2019/03/1200.0029.589.56-21,902-0.11%
2019/03/08259.4700.009.47251,7971.39%
2019/03/0519.2500.009.2611,6530.06%
2019/02/2529.1900.009.2421,5460.13%
2019/01/2829.1600.009.1621,3370.15%
2019/01/1019.1100.009.0511,6420.06%
2019/01/085.28.9800.008.975.21,6750.31%
2019/01/0758.9500.008.9651,7030.29%
2018/12/1759.0600.009.1052,0730.24%
2018/12/1259.1400.009.1852,1010.24%
2018/12/03109.4000.009.44102,2170.45%
2018/11/2919.2500.009.2412,2490.04%
2018/11/2859.1600.009.2052,2410.22%
2018/11/2359.1200.009.1152,3330.21%
2018/11/0819.3500.009.3612,7710.04%
2018/11/0600.00159.309.30-152,828-0.53%
2018/10/3000.00109.139.15-103,027-0.33%
2018/10/2900.0029.179.16-23,044-0.07%
2018/10/11109.32169.699.37-62,898-0.21%
2018/10/0900.00109.989.98-102,790-0.36%
2018/10/0800.000.110.1010.05-0.12,7280.00%
2018/10/05610.051010.0510.05-42,723-0.15%
2018/10/04410.1500.0010.1542,6800.15%
2018/09/1000.00510.2510.20-52,950-0.17%
2018/09/040.610.4000.0010.400.63,0640.02%
2018/09/03710.3200.0010.3073,0880.23%
2018/08/29210.4500.0010.5023,2130.06%
2018/08/2700.00110.4010.45-13,284-0.03%
2018/08/2400.00110.3510.35-13,284-0.03%
2018/08/23111.2500.0011.2513,2090.03%
2018/08/220.511.2500.0011.250.53,1070.02%
2018/08/2000.00211.2011.25-23,079-0.06%
2018/08/15111.201011.2011.15-93,060-0.29%
2018/08/1000.0010011.4011.40-1003,062-3.27%
2018/08/070.311.2500.0011.250.32,9460.01%
2018/07/24211.0000.0010.9522,6960.07%
2018/07/0400.00110.9510.95-12,895-0.03%
2018/06/2900.00511.3011.30-52,762-0.18%
2018/06/26211.23111.3011.3012,8020.04%
2018/06/2500.00111.3511.35-12,780-0.04%
2018/06/21511.2500.0011.3052,8410.18%
2018/06/1900.00011.2511.2502,8280.00%
2018/06/15111.2500.0011.2512,7870.04%
2018/06/081011.6500.0011.65102,6010.38%
2018/06/071011.751211.7511.75-22,593-0.08%
2018/06/0600.001011.6011.60-102,541-0.39%
2018/06/011011.3500.0011.35102,3890.42%
2018/05/2800.000.311.3511.40-0.32,421-0.01%
2018/05/2200.000.211.3011.35-0.22,381-0.01%
2018/05/211011.3000.0011.40102,3810.42%
2018/05/111011.2800.0011.25102,6140.38%
2018/04/2500.00111.1011.10-13,051-0.03%
2018/04/17011.1000.0011.1003,2180.00%
2018/04/13011.3000.0011.3003,2300.00%
2018/03/28511.2500.0011.2053,5250.14%
2018/03/2300.002011.1511.15-203,549-0.56%
2018/03/15511.4000.0011.3553,7660.13%
2018/03/131011.4500.0011.45103,7830.26%
2018/03/0900.002411.3011.30-243,934-0.61%
2018/03/02411.2800.0011.2544,7780.08%
2018/03/0100.001011.4011.40-104,795-0.21%
2018/02/27611.301011.4011.40-44,802-0.08%
2018/02/260.211.4000.0011.450.24,8040.00%
2018/02/23711.4900.0011.4574,8500.14%
2018/02/22411.3500.0011.3544,9530.08%
2018/02/21111.3500.0011.4515,0440.02%
2018/02/09111.002010.9811.05-195,020-0.38%
2018/02/080.311.20111.2011.20-0.74,972-0.01%
2018/02/0700.001011.2011.00-104,938-0.20%
2018/02/061810.94110.7510.95174,8890.35%
2018/02/05511.6500.0011.6554,7420.11%
2018/02/01211.9000.0012.0024,6940.04%
2018/01/3113.311.8100.0011.9013.34,6790.28%
2018/01/301612.0700.0012.00164,6610.34%
2018/01/291012.2500.0012.30104,5860.22%
2018/01/2600.002012.0512.10-204,498-0.44%
2018/01/242.211.8500.0011.952.24,4150.05%
2018/01/231211.85211.9011.95104,3700.23%
2018/01/22311.9500.0011.9534,3210.07%
2018/01/191711.8900.0011.85174,2690.40%
2018/01/1800.001011.8511.95-104,179-0.24%
2018/01/100.211.5000.0011.500.24,0000.01%
2018/01/091511.5200.0011.50153,9960.38%
2018/01/081011.5000.0011.50104,0090.25%
2018/01/05111.350.611.3011.350.43,9810.01%
2018/01/02811.4100.0011.4083,7680.21%
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證交易競賽公開投資組合 月冠軍獲利千萬UDN聯合新聞網－2023/08/11
群益證（6005）舉辦的「股神交易爭霸賽」已於7月開跑，上千名投資人於爭霸賽中切磋，僅兩周總交易金額達近百億，其中已有參......詳全文
群益證 相關文章