• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    3,212張
  • 產業
    上市 金融類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26202224262830May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.00226.8026.95-24,719-0.04%
2025/04/2300.00126.5026.65-14,759-0.02%
2025/04/1800.00225.6525.50-24,984-0.04%
2025/04/1600.00225.3025.15-25,388-0.04%
2025/04/1500.002424.8525.00-245,816-0.41%
2025/04/140.123.96224.1023.70-1.96,197-0.03%
2025/04/08122.5000.0022.6017,7010.01%
2025/03/310.125.6000.0025.350.18,8820.00%
2025/03/28226.1000.0026.0029,0830.02%
2025/03/27026.4500.0026.4509,3420.00%
2025/03/26026.9000.0026.8509,6310.00%
2025/03/2400.00426.8026.55-410,117-0.04%
2025/03/19227.0500.0026.50210,2180.02%
2025/03/17127.4000.0027.65110,1300.01%
2025/03/12026.9000.0027.3509,9640.00%
2025/03/111.126.5500.0027.001.19,9590.01%
2025/03/10126.7000.0027.1019,9830.01%
2025/03/07226.9500.0027.10210,0380.02%
2025/03/05327.0000.0027.25310,4030.03%
2025/02/2700.00227.0527.10-210,515-0.02%
2025/02/2600.00327.2527.35-310,615-0.03%
2025/02/2500.00527.3527.50-510,601-0.05%
2025/02/2100.00127.6527.80-110,653-0.01%
2025/02/19227.90327.8227.90-110,709-0.01%
2025/02/1700.000.127.1126.85-0.110,6620.00%
2025/02/14226.3500.0026.55210,6010.02%
2025/02/1300.002026.1626.50-2010,615-0.19%
2025/02/0600.00226.5026.50-210,663-0.02%
2025/02/050.125.6000.0025.650.110,6110.00%
2025/01/22525.7700.0025.85510,5840.05%
2025/01/1700.00325.3525.40-310,476-0.03%
2025/01/16425.602625.8025.55-2210,483-0.21%
2025/01/151927.6400.0026.151910,3760.18%
2025/01/1400.00128.2528.25-110,236-0.01%
2025/01/132527.6200.0027.902510,0450.25%
2025/01/10127.20127.3527.8009,7270.00%
2025/01/09126.4500.0026.6519,5530.01%
2025/01/08228.434.228.2528.70-2.29,338-0.02%
2025/01/07127.60527.8027.85-48,880-0.05%
2025/01/0600.00827.3427.25-88,465-0.09%
2025/01/0300.002.226.2726.40-2.27,952-0.03%
2025/01/020.224.30126.1526.00-0.87,566-0.01%
2024/12/31224.8800.0024.6527,1360.03%
2024/12/3000.00126.3026.15-16,864-0.01%
2024/12/2700.00225.6525.65-26,501-0.03%
2024/12/2600.000.224.9025.20-0.26,1490.00%
2024/12/2500.00124.7025.00-15,916-0.02%
2024/12/1800.00823.9424.00-84,916-0.16%
2024/12/13123.5000.0023.6014,6870.02%
2024/12/02223.544123.5323.70-394,463-0.87%
2024/11/290.522.7000.0022.850.54,1960.01%
2024/11/19121.5000.0021.5513,7400.03%
2024/11/18121.6000.0021.5013,7180.03%
2024/11/13121.8500.0022.0513,7190.03%
2024/11/12121.9000.0022.0013,7630.03%
2024/11/1100.00422.1522.30-43,726-0.11%
2024/11/05121.95022.0521.9013,8630.03%
2024/11/0400.00122.1522.15-13,979-0.03%
2024/11/01222.101721.9522.10-154,162-0.36%
2024/10/30122.0500.0022.3014,2450.02%
2024/10/29521.97122.0022.0044,2860.09%
2024/10/281722.2300.0022.20174,3150.39%
2024/10/181022.4500.0022.40105,2790.19%
2024/10/080.121.6000.0021.550.17,3320.00%
2024/10/041021.5000.0021.75107,5470.13%
2024/09/2500.00121.1521.20-18,106-0.01%
2024/09/1200.00020.9021.0008,4700.00%
2024/09/110.120.7000.0020.650.18,5680.00%
2024/09/040.121.1000.0020.950.19,3900.00%
2024/09/0300.00221.8021.80-29,704-0.02%
2024/08/2700.000.122.0022.00-0.111,0950.00%
2024/08/221021.9000.0021.801011,4980.09%
2024/08/1400.00221.8021.90-212,120-0.02%
2024/08/080.220.9000.0021.050.212,8720.00%
2024/08/0700.00220.7521.20-212,929-0.02%
2024/08/06219.95419.9020.35-213,226-0.02%
2024/08/051.120.541020.7020.55-8.913,375-0.07%
2024/08/020.122.9500.0022.750.113,7960.00%
2024/07/300.123.0000.0023.150.114,4060.00%
2024/07/260.123.2000.0022.900.114,5490.00%
2024/07/23123.6500.0023.50114,7160.01%
2024/07/223.122.9600.0023.103.114,8430.02%
2024/07/190.123.7700.0023.550.114,7160.00%
2024/07/180.124.05224.2024.30-1.914,769-0.01%
2024/07/170.123.6500.0023.800.114,8610.00%
2024/07/1514.124.830.625.0524.8513.515,6380.09%
2024/07/1200.000.325.1025.00-0.316,0530.00%
2024/07/1100.00125.1525.05-115,948-0.01%
2024/07/1000.00125.0025.20-115,990-0.01%
2024/07/081025.2000.0025.251015,8670.06%
2024/07/0300.001.225.5825.40-1.216,228-0.01%
2024/07/021025.1500.0025.351016,5110.06%
2024/06/2800.00125.1025.10-116,544-0.01%
2024/06/2700.00225.0025.00-216,759-0.01%
2024/06/2600.00225.1025.05-216,809-0.01%
2024/06/2500.00225.3025.30-216,961-0.01%
2024/06/2400.0010.325.3925.45-10.317,015-0.06%
2024/06/201.524.6800.0024.651.516,8620.01%
2024/06/1900.00124.8024.80-116,962-0.01%
2024/06/17124.35124.5524.30017,2270.00%
2024/06/1200.00124.1024.15-117,438-0.01%
2024/06/110.124.3000.0024.100.117,8620.00%
2024/06/070.124.4500.0024.300.117,7230.00%
2024/06/06124.452.124.6224.55-1.117,471-0.01%
2024/06/0500.00223.7024.00-217,228-0.01%
2024/06/04223.5300.0023.40217,2660.01%
2024/06/03223.9000.0023.85217,2820.01%
2024/05/3100.001023.7523.55-1017,165-0.06%
2024/05/30523.951224.1223.85-717,015-0.04%
2024/05/29424.5900.0024.45416,8920.02%
2024/05/28224.9000.0024.90216,8380.01%
2024/05/272025.1000.0025.052016,9130.12%
2024/05/23425.00525.0424.95-116,844-0.01%
2024/05/2200.001.125.4625.40-1.116,755-0.01%
2024/05/21225.181925.0825.40-1716,657-0.10%
2024/05/20125.70425.7825.75-316,514-0.02%
2024/05/16126.38326.2826.40-216,162-0.01%
2024/05/1500.001.225.5925.60-1.215,853-0.01%
2024/05/10124.90224.8324.80-115,450-0.01%
2024/05/09423.88424.0923.75015,0820.00%
2024/05/081124.311024.2524.15114,7830.01%
2024/05/07425.7816.526.0525.75-12.514,178-0.09%
2024/05/06326.88326.5026.95013,8120.00%
2024/05/03626.474.226.4626.201.913,6110.01%
2024/05/02125.659.325.4925.80-8.313,337-0.06%
2024/04/3000.009.524.8824.90-9.513,052-0.07%
2024/04/291924.90324.9324.951612,9510.12%
群益證攜手KKBOX 第二波索票活動新戶獲專屬優惠UDN聯合新聞網－2025/02/13
KKBOX 風雲榜演唱會邁向第20屆，歷年來場場一票難求。近來積極採用異業合作行銷的群益證（6005）宣布，今年將以合作......詳全文
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
群益證 相關文章