信音 (6126)-宏遠-館前券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.35
漲跌
▼0.95
漲幅
-2.77%
成交量
2,398張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	32.95	34.30	-1	6,599	-0.02%
2024/04/15	2	33.10	0	0.00	33.00	2	6,491	0.03%
2024/04/12	2	35.00	20	34.78	34.70	-18	6,475	-0.28%
2024/04/10	0	0.00	2	35.05	34.75	-2	6,433	-0.03%
2024/04/08	1	35.20	0	0.00	35.05	1	6,411	0.02%
2024/04/03	1	36.30	0	0.00	36.30	1	6,391	0.02%
2024/04/02	1	37.30	0	0.00	36.85	1	6,389	0.02%
2024/04/01	6	38.58	0	0.00	38.05	6	6,379	0.09%
2024/03/29	10	36.95	10	37.55	37.45	0	6,187	0.00%
2024/03/28	3	35.95	3.1	36.17	36.05	-0.1	5,949	0.00%
2024/03/27	6	36.03	5	36.00	35.90	1	5,952	0.02%
2024/03/25	2	36.05	4	35.86	35.95	-2	5,895	-0.03%
2024/03/22	0	35.50	0	0.00	34.90	0	5,876	0.00%
2024/03/20	0	0.00	1	35.80	35.45	-1	5,891	-0.02%
2024/03/19	2	36.00	0	0.00	36.50	2	5,947	0.03%
2024/03/18	0	0.00	6	35.87	36.15	-6	5,884	-0.10%
2024/03/14	5	33.20	0	0.00	32.85	5	5,766	0.09%
2024/03/13	0	0.00	2	33.60	33.85	-2	5,746	-0.03%
2024/03/12	4	35.55	7	35.46	35.50	-3	5,765	-0.05%
2024/03/11	7	35.05	10	35.20	35.00	-3	5,746	-0.05%
2024/03/08	0	0.00	20	36.85	34.90	-20	5,694	-0.35%
2024/03/07	5	40.77	56	38.28	38.10	-51	5,519	-0.92%
2024/03/06	13	39.75	7	39.86	40.50	6	5,261	0.11%
2024/03/05	22	39.07	7	38.73	39.00	15	5,020	0.30%
2024/03/04	34	38.83	4	38.75	38.40	30	4,863	0.62%
2024/03/01	17	38.92	3	39.55	38.10	14	4,691	0.30%
2024/02/29	6	41.83	5	41.12	40.80	1	4,407	0.02%
2024/02/27	31	41.42	11	41.73	41.05	20	4,229	0.47%
2024/02/26	5	39.91	7	39.82	40.70	-2	3,775	-0.05%
2024/02/23	7	40.91	6	41.29	40.60	1	3,559	0.03%
2024/02/22	66	41.71	13	40.99	40.90	53	3,265	1.62%
2024/02/21	10	38.40	34	40.26	40.80	-24	2,693	-0.89%
2024/02/20	26	37.26	4	36.95	37.10	22	2,358	0.93%
2024/02/19	7	38.11	2	38.08	38.60	5	1,922	0.26%
2024/02/16	3	35.07	1	35.05	35.10	2	1,673	0.12%
2023/12/13	6	29.38	0	0.00	29.50	6	895	0.67%
2023/11/08	0	0.00	3	28.25	28.50	-3	1,388	-0.22%
2023/11/07	0	0.00	1	27.65	27.65	-1	1,405	-0.07%
2023/10/31	4	26.93	5	26.78	25.50	-1	1,434	-0.07%
2023/10/06	5	27.35	5	26.94	26.90	0	2,224	0.00%
2023/10/05	5	28.34	0	0.00	28.05	5	2,220	0.23%
2023/09/13	1	30.30	0	0.00	30.05	1	2,646	0.04%
2023/09/04	0	0.00	11	32.78	32.70	-11	2,673	-0.41%
2023/09/01	0	0.00	4	32.26	32.75	-4	2,689	-0.15%
2023/08/31	24	32.97	5	32.63	31.85	19	2,638	0.72%
2023/08/30	6	32.70	6	33.15	33.35	0	2,477	0.00%
2023/08/25	0	0.00	10	31.43	31.50	-10	2,351	-0.43%
2023/08/24	2	31.10	2	31.35	31.10	0	2,342	0.00%
2023/08/23	0	0.00	2	32.20	31.75	-2	2,320	-0.09%
2023/08/22	4	31.55	4	31.75	31.80	0	2,278	0.00%
2023/08/21	12	31.88	0	0.00	32.25	12	2,275	0.53%
2023/08/18	0	0.00	15	32.30	32.35	-15	2,265	-0.66%
2023/08/17	31	32.07	22	32.10	32.45	9	2,237	0.40%
2023/08/16	6	30.57	0	0.00	30.75	6	2,139	0.28%
2023/07/28	1	34.10	1	33.80	33.90	0	2,025	0.00%
2023/07/26	5	33.85	15	33.13	32.00	-10	1,863	-0.54%
2023/07/25	0	0.00	10	31.87	33.15	-10	1,716	-0.58%
2023/07/24	1	30.75	0	0.00	30.75	1	1,626	0.06%
2023/07/21	4	31.00	8	31.49	31.80	-4	1,599	-0.25%
2023/07/20	3	31.43	3	31.83	31.05	0	1,600	0.00%
2023/07/19	0	0.00	3	31.30	31.25	-3	1,582	-0.19%
2023/07/18	5	31.38	13	33.17	30.65	-8	1,559	-0.51%
2023/07/17	32	32.62	23	32.90	33.10	9	1,463	0.61%
2023/07/14	0	0.00	6	30.92	31.50	-6	1,346	-0.45%
2023/07/13	6	30.78	0	0.00	30.00	6	1,318	0.45%
2023/07/12	1	31.65	1	32.05	31.35	0	1,284	0.00%
2023/07/11	5	31.63	7	31.94	31.60	-2	1,268	-0.16%
2023/07/10	2	32.00	0	0.00	31.45	2	1,228	0.16%
2023/07/07	22	31.90	0	0.00	30.35	22	1,179	1.86%
2023/07/03	1	32.40	1	32.60	32.30	0	1,046	0.00%
2023/06/27	0	0.00	1	28.35	28.50	-1	816	-0.12%
2023/06/21	0	0.00	1	29.00	28.80	-1	790	-0.13%
2023/06/12	0	0.00	2	28.15	28.05	-2	693	-0.29%
2023/06/09	2	27.30	6	27.15	27.20	-4	644	-0.62%
2023/06/07	2	26.10	1	26.40	26.85	1	603	0.17%
2023/06/06	2	25.55	0	0.00	25.20	2	564	0.35%
2023/06/05	2	25.75	0	0.00	25.70	2	567	0.35%
2023/06/02	0	0.00	16	25.46	25.60	-16	559	-2.86%
2023/05/24	15	24.75	0	0.00	25.00	15	526	2.85%
2023/05/16	1	24.70	0	0.00	24.70	1	498	0.20%
2023/05/15	2	25.25	2	25.35	25.10	0	486	0.00%
2023/04/07	0	22.85	1	22.90	22.80	-1	233	-0.43%
2023/03/31	0	0.00	0.4	22.45	22.25	-0.4	210	-0.19%
2023/03/24	1	22.35	0	0.00	22.25	1	209	0.48%
2023/03/13	0	22.00	0	0.00	22.05	0	192	0.00%
2023/03/10	0.1	22.40	0	0.00	22.15	0.1	191	0.04%
2023/03/09	0	0.00	0	22.60	22.45	0	188	0.00%
2023/03/07	0	0.00	1	22.00	21.80	-1	175	-0.57%
2023/03/02	1	21.50	0	0.00	21.55	1	168	0.59%
2023/03/01	0	0.00	1	21.75	21.50	-1	167	-0.60%
2023/02/24	1	21.45	0	0.00	21.50	1	165	0.60%
2023/02/23	0	0.00	34	21.91	21.85	-34	157	-21.58%
2023/02/21	19	20.89	0	0.00	20.85	19	138	13.68%
2023/02/06	0	0.00	9	20.88	20.75	-9	158	-5.70%
2023/02/03	0	0.00	12	20.60	20.60	-12	152	-7.85%
2023/02/02	0	0.00	13	20.95	20.60	-13	151	-8.58%
2023/02/01	0	0.00	21	20.47	20.55	-21	146	-14.33%
2023/01/31	5	20.00	0	0.00	20.10	5	142	3.51%
2023/01/17	0	0.00	2	20.10	20.10	-2	143	-1.40%
2023/01/12	5	20.00	0	0.00	20.10	5	148	3.36%
2023/01/10	10.1	19.95	0	0.00	20.10	10.1	153	6.57%
2023/01/09	15	20.05	0	0.00	20.10	15	154	9.72%
2023/01/05	10	20.08	0	0.00	20.10	10	163	6.11%
2022/12/29	0.1	20.20	0	0.00	20.05	0.1	172	0.03%
2022/12/27	0	20.40	0	0.00	20.40	0	174	0.01%
2022/12/26	0	20.30	0	0.00	20.30	0	177	0.00%
2022/12/08	0.1	21.05	0	0.00	20.90	0.1	215	0.02%
2022/12/05	0	0.00	2	21.45	21.20	-2	219	-0.91%
2022/12/02	0	0.00	5	21.30	21.25	-5	218	-2.28%
2022/12/01	5	21.00	0	0.00	21.00	5	219	2.28%
2022/11/25	10	21.00	0	0.00	20.75	10	234	4.27%
2022/11/17	15	20.80	0	0.00	20.75	15	244	6.15%
2022/11/16	4	20.80	0	0.00	20.80	4	244	1.64%
2022/11/15	1	20.75	0	0.00	20.80	1	246	0.41%
2022/11/11	0	0.00	25	20.44	20.50	-25	262	-9.51%
2022/11/04	0	0.00	8	20.57	20.95	-8	323	-2.47%
2022/11/02	8	20.05	0	0.00	20.20	8	332	2.41%
2022/10/21	1	19.90	0	0.00	19.90	1	424	0.24%
2022/10/19	0.2	20.80	0	0.00	20.40	0.2	424	0.04%
2022/09/16	0	0.00	1	24.20	24.10	-1	446	-0.22%
2022/08/30	0	0.00	1	23.85	24.00	-1	499	-0.20%
2022/08/25	0	0.00	2.1	23.90	23.90	-2.1	513	-0.40%
2022/07/07	2	19.65	0	0.00	19.55	2	391	0.51%
2022/07/05	0.1	19.70	0	0.00	19.50	0.1	389	0.03%
2022/05/06	0	0.00	3	22.73	22.80	-3	476	-0.63%
2022/05/04	1	22.80	0	0.00	22.80	1	496	0.20%
2022/04/27	1	22.10	2	22.00	22.05	-1	568	-0.18%
2022/04/26	1	23.00	0	0.00	22.90	1	578	0.17%
2022/04/25	1	23.50	4	23.60	23.50	-3	597	-0.50%
2022/04/06	20	25.31	0	0.00	25.30	20	1,666	1.20%
2022/03/23	5	25.70	0	0.00	25.65	5	2,130	0.23%
2022/03/16	0	0.00	10	24.41	24.30	-10	2,225	-0.45%
2022/03/08	4	24.90	4	25.50	24.75	0	2,468	0.00%
2022/03/07	0	0.00	8	25.80	25.70	-8	2,516	-0.32%
2022/03/03	20	27.28	0	0.00	26.90	20	2,531	0.79%
2022/02/18	0	0.00	10	27.05	27.30	-10	2,781	-0.36%
2022/01/26	1	26.30	0	0.00	26.15	1	3,394	0.03%
2022/01/17	1	28.50	0	0.00	28.50	1	3,453	0.03%
2022/01/14	3	28.53	8	28.42	28.35	-5	3,453	-0.14%
2022/01/13	6	29.83	0	0.00	29.05	6	3,473	0.17%
2022/01/07	0	0.00	1	30.85	30.55	-1	3,595	-0.03%
2022/01/06	1	31.20	2	31.20	31.85	-1	3,531	-0.03%
2022/01/05	1	31.70	6	31.48	30.75	-5	3,466	-0.14%
2022/01/04	1	30.25	11	30.11	31.20	-10	3,411	-0.29%
2022/01/03	20	30.88	25	31.09	30.35	-5	3,389	-0.15%
2021/12/30	10	32.00	11	31.72	32.00	-1	3,320	-0.03%
2021/12/29	4	31.35	0	0.00	31.55	4	3,209	0.12%
2021/12/28	48	30.22	37	30.33	30.10	11	2,977	0.37%
2021/12/27	15	30.35	15	29.15	30.40	0	2,935	0.00%
2021/12/16	5	28.50	0	0.00	28.05	5	5,109	0.10%
2021/12/15	0	0.00	10	28.25	28.20	-10	5,205	-0.19%
2021/12/14	16	27.98	0	0.00	27.70	16	5,200	0.31%
2021/12/13	4	28.40	0	0.00	28.50	4	5,185	0.08%
2021/12/07	1	28.80	1	29.00	28.35	0	5,066	0.00%
2021/12/06	11	29.23	2	29.35	28.95	9	5,034	0.18%
2021/12/03	1	28.80	3	28.60	28.80	-2	4,938	-0.04%
2021/12/02	2	28.40	1	28.65	28.20	1	4,900	0.02%
2021/12/01	1	28.95	0	0.00	29.25	1	4,845	0.02%
2021/11/30	0	0.00	15	27.80	27.50	-15	4,783	-0.31%
2021/11/29	3	26.88	0	0.00	26.70	3	4,776	0.06%
2021/11/26	5	26.89	0	0.00	26.80	5	4,772	0.10%
2021/11/25	4	27.55	0	0.00	27.50	4	4,766	0.08%
2021/11/24	3	27.62	1	27.70	28.00	2	4,768	0.04%
2021/11/17	6	28.68	1	29.50	29.50	5	4,675	0.11%
2021/11/16	0	0.00	22	28.75	28.75	-22	4,610	-0.48%
2021/11/12	11	27.65	0	0.00	28.50	11	4,472	0.25%
2021/11/11	12	28.74	30	28.30	27.60	-18	4,444	-0.41%
2021/11/09	1	26.95	0	0.00	26.65	1	4,262	0.02%
2021/11/08	5	28.45	15	28.00	27.10	-10	4,244	-0.24%
2021/11/05	50	28.78	11	28.35	28.05	39	4,184	0.93%
2021/11/04	0	0.00	1	26.95	27.45	-1	3,995	-0.03%
2021/11/03	0	0.00	4	26.68	26.75	-4	3,970	-0.10%
2021/10/22	1	26.55	0	0.00	26.25	1	3,784	0.03%
2021/10/20	5	28.35	5	28.25	28.20	0	3,712	0.00%
2021/10/14	0	0.00	6	24.30	24.30	-6	3,471	-0.17%
2021/10/07	0	0.00	65	27.01	26.65	-65	3,360	-1.93%
2021/10/05	5	26.00	0	0.00	26.00	5	3,253	0.15%
2021/10/04	60	26.15	0	0.00	25.55	60	3,190	1.88%
2021/09/30	0	0.00	1	31.40	31.00	-1	2,853	-0.04%
2021/09/29	0	0.00	2	30.80	31.40	-2	2,513	-0.08%
2021/09/28	13	31.72	12	31.90	30.90	1	2,271	0.04%
2021/09/27	10	30.05	33	30.50	31.50	-23	1,945	-1.18%
2021/09/24	54	30.43	40.1	30.30	30.90	13.9	1,652	0.84%
2021/09/23	8	28.64	0	0.00	28.85	8	863	0.93%
2021/09/22	0	0.00	50	26.04	26.25	-50	611	-8.17%
2021/09/03	3	25.08	0	0.00	24.70	3	533	0.56%
2021/08/18	0	0.00	2	23.60	23.75	-2	396	-0.50%
2021/08/10	0	0.00	1	24.00	24.05	-1	416	-0.24%
2021/08/03	0	0.00	1	22.80	22.85	-1	515	-0.19%
2021/07/06	0	0.00	30	25.55	25.60	-30	972	-3.08%
2021/07/05	0	0.00	20	25.69	25.80	-20	1,028	-1.95%
2021/07/02	15	24.93	11	25.00	25.00	4	1,079	0.37%
2021/07/01	0	0.00	9	25.00	24.70	-9	1,137	-0.79%
2021/06/25	3	25.05	0	0.00	24.70	3	1,294	0.23%
2021/06/18	10	23.50	0	0.00	23.80	10	2,413	0.41%
2021/06/17	22	23.48	0	0.00	23.50	22	2,430	0.91%
2021/06/11	30	23.50	10	23.90	23.50	20	2,548	0.78%
2021/06/02	3	24.85	0	0.00	25.00	3	2,772	0.11%
2021/06/01	7	25.25	0	0.00	25.35	7	2,789	0.25%
2021/05/26	40	24.35	0	0.00	24.50	40	2,905	1.38%
2021/05/17	1	22.80	0	0.00	21.35	1	3,716	0.03%
2021/05/14	0	0.00	13	23.37	23.50	-13	3,728	-0.35%
2021/05/12	0	0.00	1	25.40	23.70	-1	4,001	-0.02%
2021/05/11	1	26.00	0	0.00	25.35	1	4,005	0.02%
2021/05/10	3	27.20	0	0.00	27.15	3	4,003	0.07%
2021/05/07	0	0.00	5	28.38	28.15	-5	4,052	-0.12%
2021/05/04	2	28.60	0	0.00	28.60	2	4,436	0.05%
2021/05/03	0	0.00	1	31.20	29.90	-1	4,472	-0.02%
2021/04/29	0	0.00	2	31.10	30.85	-2	4,503	-0.04%
2021/04/28	0	0.00	1	30.70	30.75	-1	4,517	-0.02%
2021/04/27	1	30.40	0	0.00	30.45	1	4,517	0.02%
2021/04/20	1	30.30	0	0.00	30.65	1	4,472	0.02%
2021/04/19	1	31.15	0	0.00	30.55	1	4,469	0.02%
2021/04/16	0	0.00	1	31.60	31.20	-1	4,445	-0.02%
2021/04/15	7	30.25	1	31.45	31.40	6	4,438	0.14%
2021/04/14	3	30.88	0	0.00	30.30	3	4,421	0.07%
2021/04/13	0	0.00	1	31.70	31.15	-1	4,396	-0.02%
2021/04/12	2	32.35	1	32.75	31.65	1	4,358	0.02%
2021/04/09	1	31.80	0	0.00	31.95	1	4,284	0.02%
2021/04/08	0	0.00	4	32.00	32.10	-4	4,238	-0.09%
2021/04/07	2	31.40	1	32.05	32.30	1	4,186	0.02%
2021/04/06	5	31.30	25	31.53	31.65	-20	4,144	-0.48%
2021/04/01	8	30.23	3	30.55	30.40	5	4,094	0.12%
2021/03/31	14	30.43	4	30.26	30.25	10	4,080	0.25%
2021/03/30	4	30.41	6	30.65	30.35	-2	4,079	-0.05%
2021/03/29	4	30.33	0	0.00	30.15	4	4,116	0.10%
2021/03/26	3	30.32	5	30.64	30.75	-2	4,078	-0.05%
2021/03/25	36	31.96	39	31.77	30.85	-3	4,035	-0.07%
2021/03/24	10	29.84	10	30.61	32.15	0	3,454	0.00%
2021/03/19	0	0.00	24	29.25	29.20	-24	3,116	-0.77%
2021/03/18	4	29.40	0	0.00	29.20	4	3,188	0.13%
2021/03/16	4	29.33	0	0.00	29.10	4	3,275	0.12%
2021/03/15	8	28.97	0	0.00	29.20	8	3,270	0.24%
2021/03/09	1	27.60	0	0.00	28.55	1	3,418	0.03%
2021/02/25	0	0.00	83	29.35	29.25	-83	3,401	-2.44%
2021/02/24	0	0.00	1	29.40	29.50	-1	3,446	-0.03%
2021/02/23	0	0.00	1	29.25	29.25	-1	3,357	-0.03%
2021/02/22	41	32.37	2	30.95	29.65	39	3,310	1.18%
2021/02/19	7	28.81	1	28.70	30.05	6	3,051	0.20%
2021/02/18	1	26.55	7	26.71	27.35	-6	2,830	-0.21%
2021/02/17	1	25.85	0	0.00	25.85	1	2,759	0.04%
2021/02/04	0	0.00	20	26.90	25.85	-20	2,714	-0.74%
2021/02/03	20	25.80	2	25.68	25.70	18	2,564	0.70%
2021/02/02	1	24.85	0	0.00	25.10	1	2,504	0.04%
2021/01/27	46	26.75	16	26.50	26.25	30	2,432	1.23%
2021/01/26	13	26.05	1	25.90	26.10	12	2,303	0.52%
2021/01/20	0	0.00	3	24.07	24.00	-3	1,982	-0.15%
2021/01/19	0	0.00	2	24.40	24.00	-2	1,971	-0.10%
2021/01/06	0	0.00	0.5	24.00	23.60	-0.5	2,045	-0.02%
2021/01/04	2	24.15	0	0.00	24.15	2	2,202	0.09%
2020/12/31	2	24.00	1	23.85	23.95	1	2,230	0.04%
2020/12/30	6	24.33	0	0.00	24.40	6	2,225	0.27%
2020/12/28	0	0.00	1	24.25	24.20	-1	2,230	-0.04%
2020/12/24	1	24.55	0	0.00	24.40	1	2,206	0.05%
2020/12/21	0	0.00	35	23.70	23.45	-35	2,147	-1.63%
2020/12/15	1	24.35	4	24.35	24.00	-3	2,143	-0.14%
2020/12/14	24	25.29	5	25.00	24.85	19	2,125	0.89%
2020/12/11	26	25.50	10	25.24	25.60	16	2,058	0.78%
2020/12/10	0.5	25.00	0	0.00	25.45	0.5	1,989	0.03%
2020/12/09	4	25.04	0	0.00	24.80	4	1,961	0.20%
2020/11/25	0	0.00	5	22.50	22.50	-5	2,143	-0.23%
2020/11/24	0	0.00	0.1	22.75	22.75	-0.1	2,209	0.00%
2020/11/23	5	23.60	0	0.00	23.35	5	2,259	0.22%
2020/11/05	0	0.00	19	22.44	22.50	-19	2,634	-0.72%
2020/11/02	0	0.00	1	22.65	22.70	-1	2,682	-0.04%
2020/10/26	0	0.00	25	23.76	23.70	-25	2,767	-0.90%
2020/10/23	0	0.00	10	23.95	24.05	-10	2,768	-0.36%
2020/10/19	0	0.00	1	24.70	24.25	-1	2,809	-0.04%
2020/10/16	0	0.00	8	25.20	24.55	-8	2,807	-0.28%
2020/10/15	1	25.35	0	0.00	25.45	1	2,778	0.04%
2020/10/13	10	25.38	0	0.00	25.65	10	2,849	0.35%
2020/10/08	0	0.00	5	25.00	25.60	-5	2,709	-0.18%
2020/09/30	23	24.20	0	0.00	24.60	23	2,733	0.84%
2020/09/25	0	0.00	29	22.80	23.85	-29	2,862	-1.01%
2020/09/17	0	0.00	16	24.78	24.55	-16	2,768	-0.58%
2020/09/16	1	25.25	0	0.00	25.30	1	2,745	0.04%
2020/09/15	16	25.68	0	0.00	25.50	16	2,729	0.59%
2020/09/14	1	25.10	0	0.00	24.25	1	2,683	0.04%
2020/09/11	0	0.00	6	24.74	24.75	-6	2,637	-0.23%
2020/09/08	1	25.75	9	25.07	25.35	-8	2,528	-0.32%
2020/09/07	0	0.00	0	24.10	24.20	0	2,469	0.00%
2020/09/04	10	23.10	10	24.05	24.45	0	2,353	0.00%
2020/09/01	0	0.00	7	22.75	22.75	-7	2,329	-0.30%
2020/08/28	0	0.00	1	22.55	22.85	-1	2,311	-0.04%
2020/08/27	1	22.60	1	22.50	22.75	0	2,247	0.00%
2020/08/26	0	0.00	10	22.00	21.70	-10	2,208	-0.45%
2020/08/25	0	0.00	22	21.41	21.70	-22	2,216	-0.99%
2020/08/24	6	21.19	0	0.00	20.75	6	2,169	0.28%
2020/08/20	20	19.12	0	0.00	19.35	20	2,123	0.94%
2020/08/18	0	0.00	7	20.42	20.30	-7	2,092	-0.33%
2020/08/17	1	20.90	7	20.90	20.80	-6	2,074	-0.29%
2020/08/14	0	0.00	3	21.07	21.35	-3	2,069	-0.14%
2020/08/13	6	20.77	9	20.85	21.20	-3	2,036	-0.15%
2020/08/12	1	20.00	0	0.00	20.00	1	1,918	0.05%
2020/08/11	9	18.77	0	0.00	19.30	9	1,875	0.48%
2020/08/10	2	19.20	2	19.30	18.65	0	1,795	0.00%
2020/08/07	1	18.15	1.8	18.32	18.65	-0.8	1,724	-0.04%
2020/08/04	5	17.50	5	18.00	18.00	0	1,699	0.00%
2020/07/30	1	16.90	0	0.00	16.90	1	1,860	0.05%
2020/07/24	0	0.00	10	17.00	17.35	-10	1,847	-0.54%
2020/07/20	2	16.95	0	0.00	17.00	2	1,827	0.11%
2020/07/17	1	18.00	3	17.37	17.20	-2	1,813	-0.11%
2020/07/09	1	17.10	5	18.40	17.05	-4	1,764	-0.23%
2020/07/08	5	17.60	0	0.00	17.60	5	1,708	0.29%
2020/07/06	4	16.30	0	0.00	16.60	4	1,587	0.25%
2020/07/02	0	0.00	5	15.70	15.80	-5	1,569	-0.32%
2020/07/01	10	16.00	0	0.00	16.10	10	1,556	0.64%
2020/06/24	0	0.00	5	15.86	15.85	-5	1,536	-0.33%
2020/06/23	0	0.00	3	15.90	15.80	-3	1,537	-0.20%
2020/06/17	1	15.95	0	0.00	15.95	1	1,517	0.07%
2020/06/12	1	15.40	0	0.00	15.90	1	1,459	0.07%
2020/06/11	0.2	15.80	0	0.00	15.85	0.2	1,438	0.01%
2020/06/10	11.2	16.08	0	0.00	16.00	11.2	1,405	0.79%
2020/06/08	0	0.00	5	17.00	17.40	-5	1,344	-0.37%
2020/06/02	5.2	16.54	1	16.60	16.35	4.2	1,285	0.33%
2020/06/01	1	16.50	1	17.00	17.00	0	1,279	0.00%
2020/05/28	0	0.00	2	16.05	16.05	-2	1,210	-0.17%
2020/05/27	2	15.95	0	0.00	16.00	2	1,185	0.17%
2020/05/25	0	0.00	21	16.30	16.30	-21	1,168	-1.80%
2020/05/22	20	15.80	1	16.00	16.20	19	1,131	1.68%
2020/05/21	8	16.25	144	16.31	16.20	-136	1,110	-12.25%	大賣/鉅額交易
2020/05/20	21	16.29	11	15.75	16.30	10	1,078	0.93%
2020/05/19	1	15.65	0	0.00	15.65	1	1,048	0.10%
2020/05/18	10	15.55	0	0.00	15.50	10	1,036	0.96%
2020/05/15	0	0.00	10	15.30	15.30	-10	1,020	-0.98%
2020/05/13	0	0.00	10	15.55	15.50	-10	996	-1.00%
2020/05/11	25	16.17	0	0.00	16.10	25	969	2.58%
2020/05/08	161	16.32	11	16.30	15.95	150	925	16.21%	大買/鉅額交易
2020/05/06	10	14.70	0	0.00	14.85	10	727	1.37%
2020/04/23	2	13.45	0	0.00	13.55	2	688	0.29%
2020/04/17	10	14.25	1	14.20	13.85	9	706	1.27%
2020/04/08	0	0.00	1	12.90	12.90	-1	699	-0.14%
2020/03/24	0	11.90	0	0.00	11.95	0	1,137	0.00%
2020/03/16	0	11.65	0	0.00	11.70	0	1,131	0.00%
2020/03/12	1	12.05	2	12.00	12.20	-1	1,111	-0.09%
2020/03/06	0	0.00	2	13.40	13.00	-2	1,068	-0.19%
2020/03/05	2	13.65	1	13.40	13.70	1	1,054	0.09%
2020/02/21	2	12.73	0	0.00	12.80	2	1,010	0.20%
2020/01/30	7	13.37	0	0.00	12.85	7	1,085	0.64%
2020/01/17	1	14.45	6	14.44	14.20	-5	1,068	-0.47%
2020/01/13	2	14.58	2	14.53	14.70	0	1,062	0.00%
2019/12/31	9	14.50	0	0.00	14.30	9	924	0.97%
2019/12/27	7	15.84	8	15.90	15.25	-1	852	-0.12%
2019/12/26	0	0.00	0	15.20	15.30	0	700	0.00%
2019/12/25	1	14.25	10.4	14.74	15.05	-9.4	612	-1.53%
2019/12/17	0	0.00	2	13.50	13.50	-2	444	-0.45%
2019/11/19	0	0.00	2	13.74	13.35	-2	403	-0.50%
2019/11/18	2	13.50	0	0.00	13.65	2	374	0.53%
2019/11/13	0	0.00	0.1	13.00	13.10	-0.1	331	-0.03%
2019/08/06	5	11.00	0	0.00	11.20	5	291	1.72%
2019/08/02	5	11.50	0	0.00	11.30	5	298	1.67%
2019/07/17	0	0.00	1	12.20	12.20	-1	394	-0.25%
2019/07/15	0	0.00	1	12.20	12.00	-1	383	-0.26%
2019/07/11	0	0.00	1	11.55	11.50	-1	371	-0.27%
2019/07/09	1	11.30	2	11.50	11.35	-1	353	-0.28%
2019/07/04	0	0.00	10	10.75	10.75	-10	319	-3.13%
2019/06/28	1	10.25	0	0.00	10.35	1	295	0.34%
2019/06/24	5	10.35	0	0.00	10.30	5	300	1.66%
2019/06/20	10	10.30	0	0.00	10.35	10	305	3.28%
2019/05/06	5	10.65	0	0.00	10.65	5	328	1.52%
2019/04/30	1	10.80	0	0.00	10.85	1	328	0.30%
2019/04/24	5	11.35	1	11.00	11.40	4	278	1.43%
2019/04/23	1	10.50	0	0.00	10.45	1	207	0.48%
2019/04/09	0	0.00	10	10.70	10.65	-10	224	-4.45%
2019/04/03	0	0.00	10	10.50	10.55	-10	226	-4.41%
2019/04/02	0	0.00	20	10.43	10.45	-20	225	-8.86%
2019/03/27	0	0.00	10	10.35	10.35	-10	223	-4.48%
2019/03/26	10	10.20	10	10.15	10.20	0	223	0.00%
2019/03/19	7	10.45	0	0.00	10.55	7	423	1.65%
2019/03/18	3	10.55	0	0.00	10.60	3	425	0.70%
2019/03/08	5	10.80	15	10.82	10.80	-10	432	-2.31%
2019/02/21	55	10.65	0	0.00	10.55	55	429	12.80%
2019/02/20	20	10.97	0	0.00	11.05	20	412	4.85%
2018/12/13	1	10.90	11	10.94	10.85	-10	382	-2.61%
2018/12/06	10	10.55	0	0.00	10.40	10	210	4.76%
2018/12/03	0	0.00	1	10.75	10.75	-1	225	-0.44%
2018/11/09	0	0.00	10	10.10	10.00	-10	355	-2.81%
2018/11/07	10	10.05	0	0.00	10.10	10	376	2.66%
2018/10/16	0	0.00	2	10.20	10.20	-2	526	-0.38%
2018/10/11	4	9.90	0	0.00	10.00	4	530	0.75%
2018/10/03	1	12.15	0	0.00	12.30	1	525	0.19%
2018/09/10	1	12.15	1	12.40	12.45	0	638	0.00%
2018/09/03	1	13.00	1	12.90	12.85	0	668	0.00%
2018/08/28	0	0.00	1	13.00	13.00	-1	694	-0.14%
2018/08/24	1	12.80	0	0.00	12.95	1	678	0.15%
2018/08/15	1	12.50	1	12.65	12.65	0	632	0.00%
2018/08/14	0	0.00	1	13.30	13.20	-1	624	-0.16%
2018/08/13	2	12.78	1	13.20	13.05	1	613	0.16%
2018/08/07	0	0.00	1	14.05	14.05	-1	596	-0.17%
2018/08/06	1	13.60	1	13.85	13.80	0	591	0.00%
2018/08/03	0	0.00	2	14.20	13.85	-2	600	-0.33%
2018/07/11	0	0.00	1	13.30	13.30	-1	526	-0.19%
2018/07/05	1	13.70	1	13.70	13.10	0	523	0.00%
2018/06/21	1	13.00	2	13.35	13.00	-1	486	-0.21%
2018/06/20	2	12.95	0	0.00	13.15	2	438	0.46%
2018/06/14	1	13.35	2	13.15	12.80	-1	453	-0.22%
2018/06/13	0	0.00	2	13.08	13.00	-2	425	-0.47%
2018/06/05	0	0.00	52	12.01	12.40	-52	554	-9.38%
2018/06/01	0	0.00	5	11.35	11.30	-5	560	-0.89%
2018/05/31	0	0.00	5	11.30	11.15	-5	563	-0.89%
2018/05/30	1	11.15	0	0.00	11.25	1	567	0.18%
2018/05/28	0	0.00	10	11.40	11.30	-10	572	-1.75%
2018/05/25	10	11.25	0	0.00	11.25	10	570	1.75%
2018/05/23	0	0.00	10	11.40	11.40	-10	576	-1.73%
2018/05/22	0	0.00	1	11.40	11.30	-1	579	-0.17%
2018/05/15	42	11.11	0	0.00	11.15	42	582	7.21%
2018/05/11	7	11.99	5	12.05	12.00	2	584	0.34%
2018/05/10	10	12.65	0	0.00	12.65	10	569	1.76%
2018/05/09	5	12.68	0	0.00	12.65	5	569	0.88%
2018/05/08	0	0.00	4	12.95	12.90	-4	569	-0.70%
2018/04/30	0	0.00	10	12.70	12.70	-10	580	-1.72%
2018/04/25	0	0.00	5	12.55	12.45	-5	587	-0.85%
2018/04/24	1	12.55	20	12.63	12.45	-19	586	-3.24%
2018/04/23	0	0.00	10	12.90	12.80	-10	582	-1.72%
2018/04/17	0	0.00	1	13.00	12.95	-1	593	-0.17%
2018/04/13	10	13.20	0	0.00	13.25	10	599	1.67%
2018/04/12	1	13.00	0	0.00	13.15	1	601	0.17%
2018/04/02	1	13.95	0	0.00	13.95	1	735	0.14%
2018/03/29	30	13.75	3	13.80	13.75	27	746	3.62%
2018/03/28	3	13.95	0	0.00	13.70	3	747	0.40%
2018/03/22	10	13.85	0	0.00	13.90	10	736	1.36%
2018/03/21	10	13.80	0	0.00	13.85	10	733	1.36%
2018/03/20	0	0.00	1	13.90	13.85	-1	727	-0.14%
2018/03/14	0	0.00	41	14.15	14.30	-41	632	-6.48%
2018/03/13	0	0.00	10	13.05	13.00	-10	527	-1.90%
2018/03/12	10	12.85	0	0.00	12.90	10	541	1.85%
2018/03/09	40	12.90	0	0.00	12.90	40	547	7.31%
2018/03/08	0	0.00	1	13.05	13.15	-1	543	-0.18%
2018/03/07	11	12.75	40	12.93	13.15	-29	539	-5.38%
2018/03/06	10	12.65	25	12.80	12.75	-15	525	-2.85%
2018/03/05	15	12.68	0	0.00	12.65	15	529	2.83%
2018/03/02	30	12.83	0	0.00	12.90	30	542	5.53%
2018/02/22	0	0.00	21	13.13	13.15	-21	592	-3.54%
2018/02/21	0	0.00	30	12.95	12.95	-30	592	-5.06%
2018/02/08	0	0.00	10	12.65	12.55	-10	601	-1.66%
2018/02/06	3	12.57	0	0.00	12.45	3	604	0.50%
2018/02/05	1	13.30	1	13.50	13.50	0	600	0.00%
2018/02/02	10	13.75	20	13.75	13.80	-10	605	-1.65%
2018/01/31	0	0.00	20	13.83	13.90	-20	647	-3.09%
2018/01/29	1	14.10	0	0.00	14.00	1	682	0.15%
2018/01/26	20	14.08	0	0.00	14.10	20	725	2.76%
2018/01/24	0	0.00	10	14.00	14.05	-10	731	-1.37%
2018/01/22	0	0.00	10	13.90	13.90	-10	739	-1.35%
2018/01/18	7	14.10	0	0.00	14.05	7	750	0.93%
2018/01/17	33	14.02	0	0.00	14.05	33	764	4.31%
2018/01/16	0	0.00	4	14.05	14.05	-4	805	-0.50%
2018/01/15	4	13.80	0	0.00	13.90	4	807	0.50%
2018/01/11	7	13.75	7	13.90	13.90	0	811	0.00%
2018/01/10	17	14.04	10	14.15	14.00	7	811	0.86%
2018/01/09	4	14.20	0	0.00	14.25	4	817	0.49%
2018/01/04	10	14.40	0	0.00	14.45	10	829	1.21%
2018/01/03	30	14.43	0	0.00	14.50	30	826	3.63%
2018/01/02	0	0.00	22	14.56	14.65	-22	814	-2.70%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析