晉倫 (6151)-宏遠-館前券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
46.00
漲跌
--
漲幅
0.00%
成交量
902張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	54.90	53.20	-2	6,028	-0.03%
2024/11/15	1	53.20	1	54.30	52.90	0	5,861	0.00%
2024/11/14	5	53.46	1	53.00	52.90	4	5,789	0.07%
2024/11/12	2	54.55	11	53.52	53.60	-9	5,617	-0.16%
2024/11/08	0	0.00	1	59.70	58.10	-1	5,481	-0.02%
2024/11/07	2	62.65	0	0.00	62.00	2	5,341	0.04%
2024/11/06	0	0.00	8	60.50	60.40	-8	5,336	-0.15%
2024/11/05	0	0.00	1	62.50	62.50	-1	5,332	-0.02%
2024/11/04	2	61.60	3	62.07	63.50	-1	5,326	-0.02%
2024/10/30	0	0.00	1	61.10	60.70	-1	5,304	-0.02%
2024/10/29	2	61.10	2	61.00	61.70	0	5,296	0.00%
2024/10/28	0	0.00	2	60.55	61.00	-2	5,277	-0.04%
2024/10/25	10	62.08	1	61.50	62.00	9	5,256	0.17%
2024/10/24	2	59.95	1	60.80	60.20	1	5,242	0.02%
2024/10/23	4	62.90	2	61.90	62.00	2	5,206	0.04%
2024/10/22	7	58.83	4	60.30	61.10	3	4,407	0.07%
2024/10/21	6	55.60	0	0.00	55.60	6	3,876	0.15%
2024/10/18	1	49.20	4	50.33	50.60	-3	3,871	-0.08%
2024/10/17	1	46.05	1	46.20	46.00	0	3,688	0.00%
2024/10/04	1	45.35	0	0.00	43.40	1	3,561	0.03%
2024/09/27	2	42.90	0	0.00	42.50	2	3,171	0.06%
2024/09/12	3	36.90	3	36.90	36.85	0	2,511	0.00%
2024/09/10	0	0.00	3	36.20	36.10	-3	2,464	-0.12%
2024/09/09	0	0.00	0	39.65	39.85	0	2,408	0.00%
2024/09/06	1	40.20	0	40.40	40.20	1	2,385	0.04%
2024/09/05	2	44.00	1	45.35	42.00	1	2,345	0.04%
2024/09/04	2	44.45	1	45.35	43.10	1	2,284	0.04%
2024/09/03	2	45.15	2	45.85	44.75	0	2,223	0.00%
2024/09/02	1	44.15	2	45.55	44.45	-1	2,148	-0.05%
2024/08/30	7	48.14	5	47.76	47.65	2	2,047	0.10%
2024/08/29	2	48.65	2	48.68	46.75	0	1,917	0.00%
2024/08/28	2	44.95	2	45.65	47.30	0	1,538	0.00%
2024/08/27	3	39.63	5	40.30	43.00	-2	1,282	-0.16%
2024/08/23	0	0.00	0	36.60	35.55	0	971	0.00%
2024/08/22	0	0.00	0	36.75	36.75	0	870	0.00%
2024/08/21	0	0.00	0	33.05	33.45	0	801	0.00%
2024/08/20	0	0.00	0	33.25	33.20	0	796	0.00%
2024/08/19	0	0.00	0	33.65	33.30	0	788	0.00%
2024/08/16	0	0.00	0	33.80	33.95	0	781	0.00%
2024/08/15	0	0.00	0	33.85	34.20	0	767	0.00%
2024/08/14	0	0.00	1	32.80	33.85	-1	755	-0.13%
2024/08/13	1	32.60	0	32.50	32.60	1	740	0.13%
2024/08/09	0	0.00	0.3	32.80	32.70	-0.3	725	-0.03%
2024/08/08	1	33.00	2	32.23	33.30	-1	701	-0.14%
2024/08/07	3	31.55	2	31.23	32.05	1	681	0.15%
2024/08/06	1	30.10	1	29.95	30.20	0	664	0.00%
2024/08/02	1	32.35	1	31.65	31.60	0	634	0.00%
2024/07/31	0	0.00	1	32.20	31.15	-1	610	-0.16%
2024/07/30	1	30.30	0	0.00	31.50	1	603	0.17%
2024/07/23	1	35.80	1	34.50	34.50	0	549	0.00%
2024/07/15	3	34.20	3	34.28	33.15	0	246	0.00%
2024/07/12	3	32.03	6.3	32.57	33.45	-3.3	177	-1.84%
2024/07/11	0	0.00	3	30.45	30.45	-3	101	-2.98%
2024/07/10	0	0.00	2	27.73	27.70	-2	75	-2.65%
2024/07/09	0	0.00	3	27.70	27.70	-3	75	-3.97%
2024/07/05	0	0.00	3	27.90	27.90	-3	70	-4.25%
2024/07/04	1	27.25	0	0.00	27.70	1	68	1.47%
2024/07/03	2	27.35	0	0.00	27.35	2	66	3.00%
2024/07/01	3	27.10	0	0.00	27.30	3	66	4.52%
2024/06/27	0	0.00	8	27.13	27.10	-8	67	-11.90%
2024/06/26	10	27.18	0	0.00	27.25	10	68	14.70%
2024/06/24	3	27.08	0	0.00	27.15	3	75	3.98%
2024/05/30	0	0.00	0	26.95	26.95	0	100	0.00%
2024/05/28	0	0.00	0	27.00	27.00	0	100	0.00%
2024/05/27	0	0.00	0	26.95	26.80	0	100	0.00%
2024/05/23	0	0.00	0	26.80	26.80	0	102	0.00%
2024/05/22	0	0.00	0	26.90	27.05	0	101	0.00%
2024/05/21	0	0.00	0	26.75	27.00	0	102	0.00%
2024/05/20	0	0.00	0	26.95	27.00	0	103	0.00%
2024/05/17	0	0.00	0	26.80	27.10	0	103	0.00%
2024/05/16	0	0.00	0	26.60	26.80	0	102	0.00%
2024/05/15	0	0.00	0	26.50	26.60	0	102	0.00%
2024/05/14	0	0.00	0	26.50	26.70	0	102	0.00%
2024/05/13	0	0.00	0	26.65	26.65	0	102	0.00%
2024/04/16	0.1	25.85	0	0.00	25.65	0.1	101	0.10%
2024/03/27	0	0.00	6	26.85	26.65	-6	93	-6.39%
2024/03/26	6	28.35	1	28.80	28.60	5	87	5.72%
2024/03/22	0	0.00	1	28.40	28.20	-1	76	-1.31%
2024/03/13	1.3	27.60	0	0.00	27.75	1.3	61	2.03%
2024/03/12	0.1	27.30	0	0.00	27.30	0.1	60	0.17%
2024/03/05	0.3	27.39	0	0.00	27.50	0.3	57	0.56%
2024/02/21	1.3	27.10	0	0.00	27.25	1.3	50	2.67%
2024/02/19	0.1	27.50	0	0.00	27.40	0.1	49	0.18%
2024/01/11	1	26.55	0	0.00	26.55	1	33	3.00%
2023/09/21	1	26.55	0	0.00	26.60	1	39	2.55%
2023/09/19	0	26.30	0	0.00	26.70	0	38	0.00%
2023/09/18	0	26.30	0	0.00	26.70	0	40	0.00%
2023/09/11	0	0.00	0.1	26.85	26.35	-0.1	48	-0.21%
2023/09/08	0.1	26.06	0	0.00	26.55	0.1	50	0.22%
2023/08/24	0	0.00	0	26.10	26.05	0	59	-0.01%
2023/08/22	0	0.00	0	26.10	26.10	0	60	0.00%
2023/08/21	0	0.00	0	26.15	26.20	0	60	0.00%
2023/07/14	0.1	27.00	0	0.00	26.85	0.1	79	0.13%
2023/07/13	0	26.90	0	0.00	26.80	0	80	0.00%
2023/06/16	0	0.00	1	27.65	27.80	-1	75	-1.33%
2023/06/15	1	29.90	0	0.00	29.90	1	73	1.36%
2023/03/20	1.1	28.81	0	0.00	28.90	1.1	34	3.13%
2022/11/07	0	0.00	6	23.83	24.00	-6	40	-14.80%
2022/11/04	0	0.00	3	23.50	23.50	-3	40	-7.45%
2022/11/02	6	23.01	0	0.00	23.35	6	40	14.74%
2022/11/01	2	22.90	0	0.00	23.00	2	40	5.00%
2022/10/21	0	0.00	3	23.90	23.85	-3	38	-7.73%
2022/10/20	1	24.00	2	24.13	24.10	-1	38	-2.59%
2022/06/17	0.1	25.65	0	0.00	25.70	0.1	119	0.08%
2022/06/16	0	0.00	2	26.90	26.50	-2	122	-1.64%
2022/06/15	2	30.50	0	0.00	30.30	2	117	1.70%
2022/05/17	0	0.00	0.3	29.45	29.50	-0.3	91	-0.30%
2022/05/12	0	29.00	0	0.00	29.10	0	90	0.04%
2022/05/09	3	30.98	0	0.00	30.50	3	90	3.32%
2022/05/06	2	31.58	0	0.00	31.55	2	88	2.25%
2022/04/21	0	0.00	0.2	33.90	34.00	-0.2	85	-0.26%
2022/04/19	0.2	34.80	0	0.00	34.50	0.2	89	0.27%
2022/04/18	0	35.07	0	0.00	34.50	0	93	0.01%
2022/04/11	0	0.00	1	34.85	34.90	-1	89	-1.12%
2022/04/08	0	36.40	0	0.00	36.20	0	86	0.05%
2022/03/21	0.1	38.00	0	0.00	37.70	0.1	80	0.12%
2022/03/14	0.1	37.70	0	0.00	37.85	0.1	85	0.12%
2022/01/25	0.2	36.35	0	0.00	36.15	0.2	95	0.18%
2022/01/24	0.1	36.80	0	0.00	36.80	0.1	94	0.07%
2022/01/21	0.1	37.10	0	0.00	37.00	0.1	93	0.06%
2022/01/05	0.1	37.00	0	0.00	37.00	0.1	84	0.11%
2022/01/04	1	37.55	1	37.65	37.20	0	84	0.00%
2022/01/03	0.1	37.20	0	0.00	37.25	0.1	83	0.12%
2021/12/27	0.1	37.44	0	0.00	37.35	0.1	82	0.13%
2021/12/08	1	38.10	0	0.00	38.15	1	73	1.36%
2021/11/26	0	0.00	1	38.00	38.25	-1	76	-1.30%
2021/11/25	0	0.00	0.1	38.60	38.95	-0.1	73	-0.14%
2021/11/24	0	0.00	1	37.95	38.00	-1	69	-1.45%
2021/11/16	0	0.00	1	37.20	37.15	-1	69	-1.43%
2021/10/26	0.1	34.50	0	0.00	34.80	0.1	93	0.11%
2021/10/04	0	35.39	0	0.00	35.40	0	190	0.02%
2021/10/01	0.1	35.80	0	0.00	36.00	0.1	209	0.05%
2021/09/30	0	36.20	0	0.00	37.00	0	221	0.00%
2021/09/28	0	36.80	0	0.00	37.55	0	256	0.01%
2021/09/27	0	37.00	0	0.00	37.40	0	261	0.00%
2021/09/24	0	37.00	0	0.00	37.55	0	267	0.00%
2021/09/09	0	0.00	6	36.86	36.85	-6	335	-1.79%
2021/08/20	0.1	33.30	0	0.00	33.80	0.1	470	0.02%
2021/08/17	0.1	35.15	0	0.00	35.15	0.1	476	0.03%
2021/08/16	0.1	36.39	0	0.00	35.75	0.1	479	0.03%
2021/08/13	0	36.90	0	0.00	36.50	0	481	0.01%
2021/08/12	0.2	36.60	0	0.00	36.60	0.2	485	0.04%
2021/08/11	0.5	36.50	0	0.00	36.50	0.5	490	0.10%
2021/08/10	0.3	38.29	0	0.00	37.40	0.3	500	0.05%
2021/08/09	0	39.05	0	0.00	38.95	0	505	0.00%
2021/07/22	0	0.00	1	41.20	40.65	-1	659	-0.15%
2021/07/20	3	40.25	0	0.00	40.25	3	677	0.44%
2021/07/14	0	0.00	6	39.86	40.40	-6	707	-0.85%
2021/07/12	0.5	41.60	0	0.00	41.60	0.5	734	0.07%
2021/07/09	3.5	41.91	0	0.00	41.95	3.5	742	0.47%
2021/07/06	0	0.00	3	45.48	44.50	-3	839	-0.36%
2021/06/18	1	42.70	0	0.00	42.00	1	997	0.10%
2021/06/16	5	42.06	0	0.00	41.70	5	996	0.50%
2021/06/15	1	42.40	0	0.00	42.00	1	995	0.10%
2021/06/11	0	0.00	20	42.82	42.55	-20	990	-2.02%
2021/06/10	20	42.00	2	42.05	42.35	18	990	1.82%
2021/06/09	1	42.65	0	0.00	42.55	1	986	0.10%
2021/06/04	2	46.80	1	45.50	45.85	1	963	0.10%
2021/05/18	0	0.00	2	37.95	40.10	-2	1,129	-0.18%
2021/05/17	2	37.50	1	38.25	36.75	1	1,129	0.09%
2021/05/13	0	0.00	2	41.80	40.15	-2	1,110	-0.18%
2021/05/04	0	0.00	1	44.00	40.30	-1	1,016	-0.10%
2021/04/21	0	0.00	21	46.31	46.00	-21	931	-2.25%
2021/04/19	7	45.05	0.2	44.40	44.50	6.8	924	0.74%
2021/04/16	6	45.96	6	46.99	46.20	0	924	0.00%
2021/04/14	19	45.97	5	46.85	43.55	14	878	1.59%
2021/04/07	4	39.71	1	39.70	39.35	3	705	0.43%
2021/04/06	1	40.70	1	40.30	41.10	0	683	0.00%
2021/04/01	1	39.55	4	39.25	38.80	-3	658	-0.46%
2021/03/31	9	40.74	5	39.80	39.80	4	637	0.63%
2021/03/30	2	38.95	4	37.56	39.50	-2	605	-0.33%
2021/03/29	4	39.23	0	0.00	38.20	4	568	0.70%
2021/03/23	1	32.50	0	0.00	32.20	1	471	0.21%
2021/03/22	1	31.80	0	0.00	32.20	1	469	0.21%
2021/03/05	0	0.00	1	32.00	31.30	-1	419	-0.24%
2021/03/03	1	33.00	0	0.00	33.25	1	356	0.28%
2021/03/02	0	0.00	1	32.40	31.80	-1	340	-0.29%
2021/02/26	1	33.90	2	31.95	31.55	-1	317	-0.32%
2021/02/25	0	0.00	1.5	29.87	32.10	-1.5	273	-0.55%
2021/02/24	0	0.00	1	29.40	29.20	-1	247	-0.40%
2021/02/23	0	0.00	1.4	28.16	28.40	-1.4	231	-0.60%
2021/02/19	0	0.00	2.4	27.62	27.55	-2.4	219	-1.07%
2021/02/18	0	0.00	3	26.77	27.30	-3	208	-1.44%
2021/01/21	0.1	23.20	0	0.00	23.55	0.1	175	0.03%
2021/01/14	1	24.90	0	0.00	24.70	1	158	0.63%
2021/01/13	0.2	24.80	0	0.00	25.00	0.2	152	0.13%
2021/01/08	0	0.00	1	24.40	24.60	-1	119	-0.84%
2020/12/21	1	23.10	0	0.00	23.20	1	103	0.97%
2020/12/10	0	0.00	1	23.90	23.95	-1	108	-0.92%
2020/10/12	1	22.50	0	0.00	22.50	1	115	0.87%
2020/09/14	0	0.00	1	21.80	21.95	-1	111	-0.90%
2020/09/09	0.4	21.20	0	0.00	21.35	0.4	102	0.34%
2020/09/04	0.4	21.30	0	0.00	21.30	0.4	134	0.30%
2020/07/13	1	20.65	0	0.00	20.80	1	140	0.71%
2020/06/16	0	0.00	1	21.85	21.95	-1	107	-0.93%
2020/06/12	0	0.00	1	21.45	21.50	-1	83	-1.19%
2020/04/13	0	18.00	0	0.00	18.00	0	48	0.00%
2020/02/18	0	0.00	2.5	18.84	18.95	-2.5	47	-5.19%
2019/12/18	1	20.25	0	0.00	20.20	1	57	1.74%
2019/07/24	0	0.00	2	18.15	18.15	-2	60	-3.30%
2019/07/22	0	0.00	5	18.10	18.05	-5	63	-7.89%
2019/07/17	0	0.00	2	18.03	18.10	-2	65	-3.04%
2019/03/25	0	0.00	4	20.80	20.85	-4	43	-9.22%
2018/11/14	0.1	20.15	0	0.00	20.15	0.1	63	0.16%
2018/09/12	0.2	19.80	0	0.00	19.95	0.2	89	0.17%
2018/07/26	0	0.00	2	23.10	23.30	-2	140	-1.43%
2018/07/25	2	23.30	0	0.00	23.20	2	139	1.43%
2018/07/12	0	0.00	6	22.78	22.70	-6	146	-4.11%
2018/07/11	6	22.75	2	22.75	22.85	4	147	2.71%
2018/07/06	2	22.50	0	0.00	22.60	2	154	1.30%
2018/07/05	2	22.40	0	0.00	22.55	2	163	1.22%
2018/07/04	2	22.40	0	0.00	22.65	2	165	1.21%
2018/06/14	0	0.00	0.7	25.40	25.40	-0.7	181	-0.40%
2018/06/12	0	0.00	0	25.15	25.20	0	172	-0.02%
2018/06/01	0	0.00	0.3	25.50	25.50	-0.3	159	-0.16%
2018/05/31	0	0.00	2	25.18	25.35	-2	157	-1.27%
2018/05/25	0	0.00	1	25.00	25.10	-1	151	-0.66%
2018/05/15	0	0.00	1	24.70	24.50	-1	154	-0.65%
2018/04/12	0	0.00	1	26.00	25.80	-1	166	-0.60%
2018/04/11	1	26.05	0	0.00	26.20	1	165	0.60%
2018/03/21	3	25.30	0	0.00	25.40	3	130	2.30%
2018/03/19	0.4	25.25	0	0.00	25.40	0.4	124	0.30%
2018/03/15	0.3	24.75	0	0.00	24.80	0.3	116	0.25%
2018/01/12	0.2	24.55	0	0.00	24.55	0.2	127	0.13%
2018/01/11	1	24.60	0	0.00	24.45	1	127	0.79%