鈞寶 (6155)-宏遠-館前券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.65
漲跌
▲0.10
漲幅
+0.39%
成交量
95張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	25.90	0	0.00	25.90	1	885	0.11%
2024/03/07	2	26.85	0	0.00	26.85	2	883	0.23%
2024/02/27	2	27.25	0	0.00	27.15	2	902	0.22%
2024/02/26	2	27.25	0	0.00	27.55	2	899	0.22%
2023/12/15	0	0.00	1	27.65	27.55	-1	327	-0.31%
2023/12/12	1	27.70	0	0.00	27.50	1	324	0.31%
2023/09/28	0	0.00	1	27.90	28.05	-1	429	-0.23%
2023/09/27	0	0.00	1	27.70	27.75	-1	423	-0.24%
2023/09/25	2	28.25	0	0.00	28.00	2	417	0.48%
2023/09/20	0	0.00	3	25.50	25.45	-3	399	-0.75%
2023/09/19	0	0.00	1	25.90	25.70	-1	399	-0.25%
2023/09/12	0	0.00	2	26.50	26.35	-2	397	-0.50%
2023/08/10	1	24.05	0	0.00	24.15	1	362	0.28%
2023/08/09	2	25.55	0	0.00	25.20	2	357	0.56%
2023/08/04	0	0.00	1	28.15	27.85	-1	340	-0.29%
2023/08/01	1	27.90	0	0.00	27.55	1	334	0.30%
2023/07/31	1	28.20	0	0.00	28.25	1	342	0.29%
2023/07/27	1	27.70	4	28.11	28.00	-3	323	-0.93%
2023/07/26	0	0.00	4	28.01	27.75	-4	317	-1.26%
2023/07/25	1	27.35	0	0.00	27.95	1	310	0.32%
2023/07/24	3	28.33	1	28.90	27.80	2	298	0.67%
2023/07/03	0	0.00	2	26.55	26.55	-2	301	-0.66%
2023/06/29	1	26.35	0	0.00	26.30	1	286	0.35%
2023/06/28	0	0.00	1	26.55	26.40	-1	275	-0.36%
2023/05/26	5	25.42	0	0.00	25.30	5	428	1.17%
2023/05/24	0	0.00	3	25.75	25.75	-3	447	-0.67%
2023/05/09	1	26.05	0	0.00	26.05	1	474	0.21%
2023/05/05	3	26.85	1	26.90	26.55	2	478	0.42%
2023/05/03	1	25.45	0	0.00	25.45	1	473	0.21%
2023/04/27	5	25.14	5	25.45	25.10	0	491	0.00%
2023/04/25	1	25.65	0	0.00	25.05	1	555	0.18%
2023/04/19	0	0.00	1	28.20	27.80	-1	546	-0.18%
2023/04/10	0	0.00	13	28.41	27.90	-13	519	-2.50%
2023/04/07	2	28.15	1	27.90	28.15	1	487	0.21%
2023/03/21	0	0.00	1	27.35	27.65	-1	493	-0.20%
2023/03/17	3	27.27	0	0.00	27.00	3	522	0.57%
2023/03/16	0	0.00	4	27.14	27.25	-4	511	-0.78%
2023/03/15	0	0.00	1	26.80	26.70	-1	505	-0.20%
2023/03/13	3	26.10	0	0.00	26.25	3	519	0.58%
2023/03/10	0	0.00	0.2	26.55	26.60	-0.2	560	-0.03%
2023/03/08	0	0.00	1	27.70	27.60	-1	563	-0.18%
2023/03/06	13	27.71	2	27.70	27.55	11	547	2.01%
2023/03/03	2	27.58	0	0.00	27.70	2	525	0.38%
2023/02/24	1	26.70	1	26.70	26.70	0	459	0.00%
2023/02/21	1	26.00	1	26.05	25.50	0	423	0.00%
2023/01/17	1	25.25	0	0.00	25.15	1	380	0.26%
2023/01/16	0	0.00	10	25.34	25.65	-10	370	-2.70%
2023/01/13	3	24.47	0	0.00	24.30	3	314	0.95%
2023/01/12	0	0.00	2	24.90	24.80	-2	302	-0.66%
2022/12/27	0	0.00	1	24.85	24.75	-1	270	-0.37%
2022/12/20	5	23.95	0	0.00	23.70	5	254	1.96%
2022/12/19	5	24.05	0	0.00	24.15	5	251	1.99%
2022/12/05	1	24.65	0	0.00	24.70	1	175	0.57%
2022/12/01	0	0.00	0.6	23.88	23.95	-0.6	112	-0.56%
2022/11/22	0.2	22.10	0	0.00	22.10	0.2	104	0.23%
2022/11/15	0	0.00	0.3	23.70	23.70	-0.3	91	-0.27%
2022/11/09	0.1	22.75	0	0.00	22.85	0.1	69	0.13%
2022/11/07	0	0.00	1	22.70	22.80	-1	70	-1.42%
2022/10/20	0	0.00	3	20.70	20.80	-3	77	-3.85%
2022/10/18	0	0.00	1	20.70	20.80	-1	78	-1.27%
2022/10/07	3	20.65	0	0.00	20.80	3	80	3.74%
2022/10/05	0	0.00	1	20.85	20.70	-1	82	-1.22%
2022/10/04	0	0.00	6	20.70	20.85	-6	83	-7.15%
2022/10/03	9.6	20.29	0	0.00	20.30	9.6	83	11.41%
2022/09/01	0	0.00	1	23.25	23.25	-1	141	-0.71%
2022/06/24	1	22.50	0	0.00	22.20	1	263	0.38%
2022/06/23	0	0.00	1	22.15	22.30	-1	262	-0.38%
2022/06/13	0	0.00	6	24.81	24.50	-6	252	-2.37%
2022/06/10	6	25.44	0	0.00	25.20	6	244	2.45%
2022/06/07	1	26.80	1	27.35	26.95	0	207	0.00%
2022/06/06	1	25.55	1	25.90	26.30	0	166	0.00%
2022/05/27	0	0.00	1	24.75	24.45	-1	101	-0.99%
2022/05/10	1	22.80	0	0.00	23.00	1	79	1.26%
2022/04/11	0	0.00	1	23.70	23.95	-1	118	-0.85%
2022/01/05	0	0.00	1	25.55	25.15	-1	164	-0.61%
2022/01/04	1	25.75	0	0.00	25.65	1	161	0.62%
2021/10/18	0	0.00	1	23.00	22.95	-1	595	-0.17%
2021/08/25	0	0.00	1	24.65	24.20	-1	960	-0.10%
2021/08/24	1	23.80	0	0.00	23.60	1	958	0.10%
2021/08/09	0	0.00	0	28.30	27.80	0	962	0.00%
2021/08/06	1	29.20	1	29.05	28.60	0	969	0.00%
2021/08/04	1	30.10	0	0.00	29.95	1	986	0.10%
2021/08/02	1	30.40	0	0.00	29.85	1	966	0.10%
2021/07/30	0	0.00	1	30.80	30.30	-1	975	-0.10%
2021/07/27	2	31.65	0	0.00	30.75	2	1,030	0.19%
2021/07/21	0	0.00	1	30.10	30.60	-1	951	-0.11%
2021/07/20	1	28.95	0	0.00	28.90	1	914	0.11%
2021/07/16	0	0.00	1	29.65	29.60	-1	911	-0.11%
2021/07/09	3	29.13	3	29.05	29.30	0	932	0.00%
2021/07/07	0	0.00	1	29.00	28.75	-1	932	-0.11%
2021/07/06	0	0.00	2	28.55	28.50	-2	936	-0.21%
2021/07/05	2	28.43	2	28.65	28.30	0	983	0.00%
2021/07/01	2	28.75	0	0.00	27.80	2	1,030	0.19%
2021/06/30	0	0.00	1	29.05	29.50	-1	1,033	-0.10%
2021/06/29	2	28.28	0	0.00	27.90	2	1,003	0.20%
2021/06/10	0	0.00	1	25.80	25.70	-1	1,164	-0.09%
2021/06/08	0	0.00	5	25.98	26.00	-5	1,189	-0.42%
2021/05/31	5	26.00	0	0.00	25.60	5	1,194	0.42%
2021/05/27	0	0.00	1	25.30	25.30	-1	1,218	-0.08%
2021/05/21	1	25.05	1	24.85	24.70	0	1,315	0.00%
2021/05/18	0	0.00	2	23.03	23.30	-2	1,390	-0.14%
2021/05/13	2	22.55	2	23.35	23.50	0	1,366	0.00%
2021/05/12	1	23.70	0	0.00	24.00	1	1,350	0.07%
2021/05/11	1	26.60	1	26.10	26.30	0	1,327	0.00%
2021/05/07	2	29.25	2	29.33	29.40	0	1,312	0.00%
2021/05/06	2	28.60	1	29.10	28.40	1	1,294	0.08%
2021/05/05	2	29.28	0	0.00	28.70	2	1,287	0.16%
2021/05/04	2	27.90	11	28.83	29.25	-9	1,286	-0.70%
2021/04/29	12	30.17	0	0.00	30.05	12	1,191	1.01%
2021/04/28	0	0.00	35	31.48	31.60	-35	1,164	-3.01%
2021/04/26	9	29.33	0	0.00	29.30	9	1,093	0.82%
2021/04/23	3	28.55	3	28.92	29.05	0	1,093	0.00%
2021/04/22	10	30.08	0	0.00	28.60	10	1,096	0.91%
2021/04/21	9	30.17	9	30.73	30.20	0	1,144	0.00%
2021/04/19	0	0.00	8	30.78	31.00	-8	1,176	-0.68%
2021/04/16	18	29.38	0	0.00	29.50	18	1,164	1.55%
2021/04/14	5	29.00	0	0.00	28.65	5	1,165	0.43%
2021/04/12	10	29.43	30	29.96	30.00	-20	1,153	-1.73%
2021/04/09	20	31.04	10	31.80	30.20	10	1,129	0.89%
2021/04/08	15	29.37	5	29.95	30.00	10	1,080	0.93%
2021/03/25	0	0.00	1	28.00	27.75	-1	1,045	-0.10%
2021/03/23	0	0.00	1	29.60	28.95	-1	1,045	-0.10%
2021/03/22	0	0.00	1	30.00	30.15	-1	1,029	-0.10%
2021/03/18	0	0.00	10	28.95	28.75	-10	1,029	-0.97%
2021/03/17	10	29.95	7	29.35	29.55	3	1,063	0.28%
2021/03/16	1	28.55	3	28.35	29.25	-2	1,105	-0.18%
2021/03/15	1	27.60	0	0.00	27.70	1	1,138	0.09%
2021/03/11	3	27.80	0	0.00	27.80	3	1,123	0.27%
2021/03/03	7	27.90	0	0.00	28.00	7	1,180	0.59%
2021/03/02	0	0.00	1	28.30	27.50	-1	1,162	-0.09%
2021/02/24	0	0.00	2	29.05	28.45	-2	1,202	-0.17%
2021/02/23	2	29.55	3	29.58	29.45	-1	1,216	-0.08%
2021/02/22	5	28.80	3	28.93	28.90	2	1,159	0.17%
2021/02/19	1	25.70	1	27.05	26.90	0	1,079	0.00%
2021/01/26	1	25.45	1	26.45	25.05	0	1,216	0.00%
2021/01/25	0	0.00	1	25.55	25.15	-1	1,190	-0.08%
2021/01/22	1	24.80	0	0.00	24.95	1	1,185	0.08%
2021/01/19	0	0.00	1	27.05	26.65	-1	1,197	-0.08%
2021/01/18	1	26.10	0	0.00	26.45	1	1,194	0.08%
2021/01/14	2	27.68	0	0.00	27.95	2	1,177	0.17%
2021/01/08	0	0.00	1	26.10	26.30	-1	1,047	-0.10%
2020/12/28	0	0.00	1	26.20	26.35	-1	1,073	-0.09%
2020/12/25	2	26.23	0	0.00	26.00	2	1,068	0.19%
2020/12/24	0	0.00	1	26.90	26.25	-1	1,063	-0.09%
2020/12/18	1	26.00	0	0.00	25.70	1	1,052	0.09%
2020/12/17	1	25.85	0	0.00	25.85	1	1,049	0.10%
2020/12/14	1	27.80	0	0.00	27.40	1	1,012	0.10%
2020/12/11	0	0.00	1	27.80	28.50	-1	984	-0.10%
2020/12/10	1	28.05	1	27.85	29.10	0	931	0.00%
2020/12/09	1	27.75	4	27.09	27.00	-3	805	-0.37%
2020/12/04	1	25.80	0	0.00	25.65	1	726	0.14%
2020/12/02	1	26.75	0	0.00	26.30	1	711	0.14%
2020/11/17	2	24.50	1	24.75	24.50	1	513	0.19%
2020/11/16	1	24.40	0	0.00	24.00	1	478	0.21%
2020/11/05	6	24.07	6	24.33	24.00	0	446	0.00%
2020/11/04	1	23.85	1	23.45	23.60	0	373	0.00%
2020/11/03	1	23.15	1	23.15	23.10	0	361	0.00%
2020/10/27	1	23.80	1	23.30	23.20	0	353	0.00%
2020/10/26	1	23.10	1	22.75	22.80	0	325	0.00%
2020/10/16	0	0.00	3	22.53	22.55	-3	313	-0.96%
2020/10/15	4	23.91	1	23.85	23.40	3	302	0.99%
2020/10/14	0	0.00	10	21.45	22.45	-10	238	-4.18%
2020/08/28	5	21.10	0	0.00	21.00	5	398	1.25%
2020/08/20	5	20.00	0	0.00	19.90	5	413	1.21%
2020/07/07	1	25.15	0	0.00	24.50	1	671	0.15%
2020/07/06	1	25.20	0	0.00	25.15	1	672	0.15%
2020/06/08	0	0.00	1	25.30	25.20	-1	643	-0.16%
2020/06/04	1	24.20	0	0.00	24.20	1	639	0.16%
2020/05/11	1	26.70	1	26.65	26.30	0	736	0.00%
2020/05/06	1	24.30	1	24.30	24.05	0	683	0.00%
2020/05/04	0	0.00	2	23.55	23.50	-2	676	-0.30%
2020/04/30	2	24.40	0	0.00	24.05	2	683	0.29%
2020/04/27	0	0.00	10	21.90	21.85	-10	630	-1.59%
2020/04/24	5	21.65	0	0.00	21.45	5	629	0.79%
2020/04/16	1	21.70	6	21.53	21.50	-5	686	-0.73%
2020/04/14	0	0.00	1	20.40	20.70	-1	696	-0.14%
2020/04/08	1	19.50	4	20.85	20.85	-3	832	-0.36%
2020/04/07	4	19.20	0	0.00	19.90	4	845	0.47%
2020/03/19	5	15.50	0	0.00	15.50	5	1,237	0.40%
2020/03/18	5	17.20	0	0.00	17.20	5	1,226	0.41%
2020/02/05	1	26.60	1	26.20	25.70	0	1,179	0.00%
2020/02/04	0	0.00	3	26.02	25.90	-3	1,175	-0.26%
2020/02/03	2	23.10	0	0.00	24.15	2	1,178	0.17%
2020/01/30	0	0.00	2	25.60	25.15	-2	1,258	-0.16%
2020/01/16	0	0.00	1	27.45	27.35	-1	1,240	-0.08%
2020/01/09	3	26.80	3	26.65	26.60	0	1,401	0.00%
2020/01/08	1	27.00	0	0.00	26.10	1	1,398	0.07%
2020/01/07	1	28.50	0	0.00	27.60	1	1,378	0.07%
2019/12/31	0	0.00	2	29.50	29.40	-2	1,286	-0.16%
2019/12/26	0	0.00	5	28.65	28.65	-5	1,282	-0.39%
2019/12/25	1	30.05	1	30.05	29.10	0	1,316	0.00%
2019/12/24	6	30.06	9	29.76	29.80	-3	1,372	-0.22%
2019/12/23	6	30.40	2	29.48	29.85	4	1,375	0.29%
2019/12/20	1	28.95	2	29.85	29.85	-1	1,356	-0.07%
2019/12/03	9	27.34	8	27.43	27.00	1	1,553	0.06%
2019/10/31	1	27.35	0	0.00	26.60	1	1,588	0.06%
2019/10/29	6	28.29	5	27.59	27.40	1	1,563	0.06%
2019/10/22	0	0.00	2	28.55	28.75	-2	1,457	-0.14%
2019/10/21	0	0.00	5	28.44	28.40	-5	1,443	-0.35%
2019/10/16	2	26.45	3	26.68	26.60	-1	1,287	-0.08%
2019/10/15	2	26.63	2	26.90	26.50	0	1,280	0.00%
2019/10/14	1	26.70	0	0.00	26.70	1	1,276	0.08%
2019/10/03	2	27.75	0	0.00	27.60	2	1,221	0.16%
2019/09/27	6	28.28	2	28.10	28.50	4	1,197	0.33%
2019/09/26	2	27.65	2	27.85	27.80	0	1,089	0.00%
2019/09/25	2	28.28	3	27.80	27.35	-1	1,041	-0.10%
2019/09/24	21	27.62	13	27.47	28.25	8	955	0.84%
2019/09/23	0	0.00	4	25.54	26.25	-4	798	-0.50%
2019/09/18	1	24.10	1	23.90	23.70	0	649	0.00%
2019/09/09	1	23.55	0	0.00	22.80	1	652	0.15%
2019/09/05	0	0.00	1	23.55	23.50	-1	639	-0.16%
2019/09/03	90	24.60	87	23.64	23.40	3	623	0.48%
2019/09/02	0	0.00	1	22.10	23.00	-1	532	-0.19%
2019/08/30	1	22.50	2.2	22.21	21.65	-1.2	491	-0.24%
2019/08/29	2	21.50	0	0.00	21.90	2	451	0.44%
2019/08/28	0	0.00	1	21.70	21.60	-1	418	-0.24%
2019/08/23	0	0.00	1	20.25	20.30	-1	394	-0.25%
2019/08/15	0.2	19.85	0	0.00	20.00	0.2	439	0.04%
2019/08/13	0	0.00	3	20.30	20.30	-3	443	-0.68%
2019/08/12	3	20.20	0	0.00	20.30	3	444	0.67%
2019/08/06	1	20.20	0	0.00	20.20	1	454	0.22%
2019/07/30	1	21.60	1	21.20	21.35	0	461	0.00%
2019/07/29	1	21.45	0	0.00	21.20	1	456	0.22%
2019/07/25	0	0.00	3	20.80	20.90	-3	440	-0.68%
2019/07/05	13	22.28	12	22.59	22.65	1	914	0.11%
2019/07/04	3	22.05	1	21.95	21.95	2	874	0.23%
2019/06/20	1	21.30	1	21.05	21.10	0	836	0.00%
2019/06/04	1	20.80	1	20.65	20.65	0	774	0.00%
2019/05/21	1	20.20	1	20.25	20.25	0	764	0.00%
2019/05/15	1	21.00	1	20.85	20.85	0	777	0.00%
2019/05/09	1	21.10	0	0.00	21.15	1	797	0.13%
2019/04/26	0	0.00	5	22.80	22.60	-5	797	-0.63%
2019/04/23	1	23.60	0	0.00	23.50	1	779	0.13%
2019/04/22	5	24.45	0	0.00	24.40	5	766	0.65%
2019/04/18	1	24.75	21	25.13	24.50	-20	735	-2.72%
2019/04/17	1	24.45	1	24.20	24.20	0	662	0.00%
2019/04/16	5	23.60	0	0.00	23.75	5	633	0.79%
2019/04/15	10	24.95	2	24.55	24.30	8	598	1.34%
2019/04/12	5	23.25	2	23.38	23.85	3	485	0.62%
2019/04/09	2	20.80	1	20.95	21.10	1	297	0.34%
2019/04/03	0	0.00	10	20.40	20.30	-10	294	-3.40%
2019/03/29	5	20.35	0	0.00	20.20	5	301	1.66%
2019/03/27	5	20.40	0	0.00	20.35	5	307	1.62%
2019/03/21	5	20.50	5	20.65	20.80	0	319	0.00%
2019/03/12	0	0.00	4	20.65	20.45	-4	398	-1.00%
2019/03/08	4	20.40	0	0.00	20.40	4	479	0.83%
2019/03/07	0	0.00	2	21.20	20.75	-2	485	-0.41%
2019/03/05	2	21.30	2	21.55	21.35	0	525	0.00%
2019/02/26	2	22.00	0	0.00	21.85	2	569	0.35%
2019/02/22	2	22.05	2	22.15	21.85	0	615	0.00%
2019/02/18	1	22.05	3	21.73	21.70	-2	638	-0.31%
2019/02/15	2	21.40	0	0.00	21.40	2	636	0.31%
2019/02/14	0	0.00	1	21.90	21.80	-1	637	-0.16%
2019/02/13	1	21.45	3.2	21.52	22.35	-2.2	633	-0.35%
2019/02/12	4	20.93	1	20.85	20.85	3	607	0.49%
2019/01/23	0	0.00	1	20.60	20.40	-1	701	-0.14%
2019/01/21	3	20.15	6	20.52	20.60	-3	701	-0.43%
2019/01/17	2	20.05	0	0.00	19.90	2	709	0.28%
2019/01/15	6	19.93	6	19.85	19.85	0	715	0.00%
2019/01/09	10	20.20	11	20.55	20.30	-1	745	-0.13%
2019/01/07	0	0.00	1	19.80	19.60	-1	792	-0.13%
2019/01/04	1	19.30	0	0.00	19.30	1	806	0.12%
2018/12/28	1	20.10	0	0.00	20.10	1	844	0.12%
2018/12/27	1.2	20.43	0	0.00	20.35	1.2	858	0.14%
2018/12/26	1	20.70	0	0.00	20.00	1	862	0.12%
2018/12/22	0	0.00	1	21.10	21.15	-1	869	-0.12%
2018/12/21	3	20.43	2	20.55	21.40	1	881	0.11%
2018/12/19	0	0.00	1	21.60	21.35	-1	893	-0.11%
2018/12/10	1	22.20	1	22.40	22.50	0	956	0.00%
2018/12/07	2	23.33	1	23.35	23.35	1	961	0.10%
2018/12/06	0	0.00	1	24.75	22.60	-1	969	-0.10%
2018/12/04	1	25.00	0	0.00	24.40	1	943	0.11%
2018/12/03	0	0.00	3	23.87	24.55	-3	930	-0.32%
2018/11/30	1	22.25	0	0.00	22.35	1	899	0.11%
2018/11/29	1	22.50	1	22.10	21.90	0	909	0.00%
2018/11/28	1	22.30	0	0.00	22.30	1	918	0.11%
2018/11/23	0	0.00	1	22.05	21.35	-1	926	-0.11%
2018/11/22	1	21.25	2	21.98	21.95	-1	1,002	-0.10%
2018/11/20	1	21.40	0	0.00	20.95	1	1,019	0.10%
2018/11/19	1	21.50	1	21.80	21.40	0	1,024	0.00%
2018/11/08	1	21.15	1	20.65	20.40	0	1,173	0.00%
2018/11/07	0	0.00	1	20.50	20.30	-1	1,209	-0.08%
2018/11/06	1	20.50	0	0.00	19.60	1	1,253	0.08%
2018/11/02	1	22.00	3	21.60	20.90	-2	1,319	-0.15%
2018/11/01	7	20.47	7	20.84	20.90	0	1,346	0.00%
2018/10/31	3	20.30	2	20.18	19.90	1	1,358	0.07%
2018/10/29	1	19.90	2	19.55	19.50	-1	1,466	-0.07%
2018/10/26	3	19.83	2	19.70	19.40	1	1,547	0.06%
2018/10/24	2	21.68	1	22.05	21.55	1	1,764	0.06%
2018/10/22	1	22.10	0	0.00	22.95	1	1,990	0.05%
2018/10/15	1	22.20	2	22.25	21.90	-1	2,645	-0.04%
2018/10/12	2	21.15	5	21.65	22.00	-3	2,757	-0.11%
2018/10/09	3	24.53	13	24.10	23.70	-10	3,056	-0.33%
2018/10/08	2	24.50	12	24.48	24.35	-10	3,391	-0.29%
2018/10/05	0	0.00	14	27.41	26.15	-14	3,478	-0.40%
2018/10/04	2	28.90	11	28.58	28.60	-9	3,488	-0.26%
2018/10/03	2	29.65	3	28.90	28.90	-1	3,496	-0.03%
2018/10/02	1	30.30	2	30.00	29.55	-1	3,503	-0.03%
2018/10/01	0	0.00	10	29.90	29.90	-10	3,504	-0.29%
2018/09/28	1	29.45	11	29.16	28.85	-10	3,509	-0.28%
2018/09/27	0	0.00	11	29.65	29.15	-11	3,510	-0.31%
2018/09/26	0	0.00	10	30.30	30.40	-10	3,507	-0.29%
2018/09/25	1	30.85	0	0.00	31.20	1	3,525	0.03%
2018/09/21	0	0.00	10	31.00	30.95	-10	3,556	-0.28%
2018/09/20	0	0.00	11	30.73	30.60	-11	3,558	-0.31%
2018/09/19	0	0.00	10	30.90	30.90	-10	3,786	-0.26%
2018/09/18	0	0.00	10	31.20	31.35	-10	4,006	-0.25%
2018/09/17	0	0.00	10	32.45	32.55	-10	4,202	-0.24%
2018/09/14	0	0.00	10	33.15	33.00	-10	4,468	-0.22%
2018/09/13	0	0.00	10	31.90	31.10	-10	4,605	-0.22%
2018/09/12	0	0.00	10	31.25	31.25	-10	4,660	-0.21%
2018/09/11	0	0.00	10	32.70	32.40	-10	4,682	-0.21%
2018/09/10	0	0.00	12	31.70	31.40	-12	4,702	-0.26%
2018/09/07	3	32.42	12	32.05	32.60	-9	4,716	-0.19%
2018/09/06	0	0.00	10	34.05	34.25	-10	4,713	-0.21%
2018/09/05	0	0.00	10	34.17	34.00	-10	4,728	-0.21%
2018/09/04	0	0.00	10	35.10	35.50	-10	4,744	-0.21%
2018/09/03	0	0.00	10	34.40	33.85	-10	4,751	-0.21%
2018/08/31	0	0.00	10	37.40	37.10	-10	4,757	-0.21%
2018/08/30	0	0.00	11	37.12	37.15	-11	4,791	-0.23%
2018/08/29	1	37.65	13	37.88	37.50	-12	4,910	-0.24%
2018/08/28	3	36.60	10	36.00	36.15	-7	5,007	-0.14%
2018/08/27	0	0.00	10	36.40	36.00	-10	5,003	-0.20%
2018/08/23	0	0.00	10	33.34	33.40	-10	5,186	-0.19%
2018/08/22	0	0.00	10	33.85	34.05	-10	5,294	-0.19%
2018/08/21	0	0.00	10	34.40	34.15	-10	5,383	-0.19%
2018/08/20	0	0.00	11	34.14	34.65	-11	5,409	-0.20%
2018/08/17	2	35.33	11	33.92	33.90	-9	5,397	-0.17%
2018/08/16	1	36.60	11	36.28	35.45	-10	5,363	-0.19%
2018/08/15	0	0.00	10	34.50	35.05	-10	5,306	-0.19%
2018/08/14	0	0.00	10	33.51	35.25	-10	5,278	-0.19%
2018/08/13	0	0.00	11	33.55	33.30	-11	5,230	-0.21%
2018/08/10	0	0.00	11	37.17	36.95	-11	5,178	-0.21%
2018/08/09	1	38.90	11	39.06	38.90	-10	5,146	-0.19%
2018/08/08	2	39.25	22	39.73	38.75	-20	5,105	-0.39%
2018/08/07	2	40.10	11	39.59	40.65	-9	5,056	-0.18%
2018/08/06	10	40.15	10	39.80	39.40	0	5,030	0.00%
2018/08/03	1	40.10	12	40.13	39.40	-11	5,056	-0.22%
2018/08/02	2	39.30	11	39.57	39.60	-9	4,998	-0.18%
2018/08/01	2	41.48	15	41.67	41.20	-13	4,915	-0.26%
2018/07/31	6	40.51	14	40.13	42.20	-8	4,837	-0.17%
2018/07/30	10	41.83	20	41.93	39.00	-10	4,702	-0.21%
2018/07/27	4	41.90	14	42.08	41.80	-10	4,525	-0.22%
2018/07/26	3	41.88	14	41.85	41.35	-11	4,473	-0.25%
2018/07/25	4	41.60	11	41.37	41.45	-7	4,415	-0.16%
2018/07/24	10	42.40	19	41.84	42.50	-9	4,322	-0.21%
2018/07/23	0	0.00	12	39.01	40.75	-12	3,940	-0.30%
2018/07/20	6	39.46	14	37.74	37.05	-8	3,868	-0.21%
2018/07/19	2	40.33	13	41.07	41.10	-11	3,748	-0.29%
2018/07/18	4	42.09	12	43.85	40.75	-8	3,633	-0.22%
2018/07/17	4	45.64	16	47.70	45.00	-12	3,476	-0.35%
2018/07/16	16	52.69	13	51.97	49.50	3	3,339	0.09%
2018/07/13	4	50.10	1	51.70	51.70	3	3,072	0.10%
2018/07/10	0	0.00	2	45.60	47.00	-2	3,072	-0.07%
2018/07/05	0	0.00	2	44.75	44.85	-2	3,043	-0.07%
2018/07/02	0	0.00	1	45.05	45.10	-1	2,995	-0.03%
2018/06/29	0	0.00	6	44.75	44.75	-6	2,953	-0.20%
2018/06/28	11	50.34	10	50.30	49.70	1	2,954	0.03%
2018/06/27	5	47.77	4	46.78	47.90	1	2,708	0.04%
2018/06/26	7	46.06	4	45.55	45.40	3	2,477	0.12%
2018/06/25	9	45.52	4.1	44.95	45.10	4.9	2,266	0.22%
2018/06/22	3	41.47	4	40.51	41.85	-1	1,989	-0.05%
2018/06/21	0	0.00	1	38.05	38.05	-1	1,826	-0.05%
2018/06/20	1	31.15	3	32.97	34.60	-2	1,763	-0.11%
2018/06/19	0	0.00	3	34.47	34.60	-3	1,728	-0.17%
2018/06/15	0	0.00	3	33.33	34.30	-3	1,697	-0.18%
2018/06/14	2	32.78	0	0.00	32.40	2	1,670	0.12%
2018/06/13	1	32.00	0	0.00	32.15	1	1,647	0.06%
2018/06/12	1	36.00	0	0.00	34.05	1	1,621	0.06%
2018/06/11	1	35.90	1	36.30	36.30	0	1,587	0.00%
2018/06/08	4	36.10	2	35.73	35.30	2	1,553	0.13%
2018/06/07	2	35.35	31	35.00	35.00	-29	1,521	-1.91%
2018/06/06	6	34.91	4	35.11	35.90	2	1,474	0.14%
2018/06/05	36	31.78	23	30.97	32.70	13	1,331	0.98%
2018/06/04	5	29.75	0	0.00	29.75	5	1,131	0.44%
2018/06/01	12	27.03	32	27.59	27.05	-20	1,106	-1.81%
2018/05/31	26	28.35	25	28.31	28.75	1	1,060	0.09%
2018/05/30	45	26.18	10	26.05	26.60	35	894	3.91%
2018/05/29	0	0.00	3	23.97	24.20	-3	791	-0.38%
2018/05/28	1	22.70	1	23.30	23.00	0	693	0.00%
2018/05/25	3	20.85	3	21.40	21.60	0	656	0.00%
2018/05/18	1	20.60	0	0.00	20.65	1	658	0.15%
2018/05/10	1	22.40	4	22.91	22.95	-3	618	-0.48%
2018/04/23	0	0.00	4	22.85	21.85	-4	582	-0.69%
2018/04/20	1	23.15	1	23.05	22.80	0	581	0.00%
2018/04/19	2	24.00	2	22.65	22.50	0	602	0.00%
2018/04/18	2	23.20	5	22.85	23.20	-3	528	-0.57%
2018/04/16	1	21.60	1	22.40	22.40	0	455	0.00%
2018/04/03	0	0.00	2	20.10	20.30	-2	637	-0.31%
2018/03/06	0	0.00	1	21.40	21.30	-1	634	-0.16%
2018/03/05	0	0.00	9	21.72	21.25	-9	666	-1.35%
2018/03/02	9	21.36	16	21.06	21.40	-7	701	-1.00%
2018/02/23	6	20.48	4	20.63	20.95	2	661	0.30%
2018/02/09	2	19.40	2	19.75	19.60	0	641	0.00%
2018/02/08	10	20.45	9	20.45	20.45	1	621	0.16%
2018/01/15	23	22.76	10	22.90	22.35	13	563	2.31%
2018/01/12	5	22.00	0	0.00	21.90	5	524	0.95%
2018/01/05	2	24.50	0	0.00	24.25	2	470	0.43%