華興 (6164)-宏遠-館前券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.85
漲跌
▲0.60
漲幅
+4.21%
成交量
1,935張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	14.33	14.10	-2	3,139	-0.06%
2024/04/17	0.3	14.81	0	0.00	14.80	0.3	3,463	0.01%
2024/04/16	0.5	14.89	0	0.00	14.50	0.5	3,722	0.01%
2024/04/12	0	0.00	20	15.55	15.55	-20	3,752	-0.53%
2024/04/09	0	0.00	20	15.50	15.40	-20	4,204	-0.48%
2024/04/08	0	0.00	1	15.65	15.75	-1	4,264	-0.02%
2024/04/01	3.2	15.14	1	15.55	15.10	2.2	4,237	0.05%
2024/03/26	1	14.70	0	0.00	14.75	1	4,322	0.02%
2024/03/19	0	14.90	0	0.00	14.55	0	4,297	0.00%
2024/03/15	0	14.60	0	0.00	14.40	0	4,306	0.00%
2024/03/07	1	15.05	0	0.00	15.10	1	4,157	0.02%
2024/03/06	1	15.40	2	15.85	15.40	-1	4,094	-0.02%
2024/02/21	12	17.68	12	17.79	17.25	0	3,611	0.00%
2024/02/20	0	0.00	3	17.70	18.35	-3	3,301	-0.09%
2024/02/16	0	0.00	2	15.45	15.20	-2	2,830	-0.07%
2024/02/15	1	14.25	1	14.35	14.75	0	2,590	0.00%
2024/02/02	1	13.65	0	0.00	13.60	1	2,433	0.04%
2024/02/01	0	0.00	2	13.80	13.75	-2	2,413	-0.08%
2024/01/30	3	13.60	0	0.00	13.75	3	2,392	0.13%
2024/01/23	0	0.00	3	13.93	13.90	-3	2,271	-0.13%
2024/01/19	6	13.66	6	13.44	13.40	0	2,186	0.00%
2024/01/18	2	13.48	0	0.00	13.40	2	2,150	0.09%
2024/01/17	1	13.35	1	13.65	13.65	0	2,094	0.00%
2024/01/15	0	0.00	1	13.50	13.50	-1	2,006	-0.05%
2024/01/12	3	14.08	2	13.55	13.55	1	1,964	0.05%
2024/01/11	1	14.75	12	14.58	14.15	-11	1,878	-0.59%
2024/01/10	12	15.08	17	14.29	15.00	-5	1,651	-0.30%
2024/01/09	10	13.85	40	13.70	14.00	-30	1,387	-2.16%
2024/01/08	0	0.00	3	13.95	13.85	-3	1,351	-0.22%
2024/01/05	35	14.09	16	13.70	13.70	19	1,379	1.38%
2024/01/04	26	14.07	31	14.43	14.50	-5	1,256	-0.40%
2024/01/03	59	13.63	24	14.10	14.15	35	1,114	3.14%
2024/01/02	3	13.10	8	13.54	13.90	-5	862	-0.58%
2023/12/25	1	12.45	6	12.74	12.45	-5	721	-0.69%
2023/12/21	4	12.34	0	0.00	12.25	4	666	0.60%
2023/12/20	0	0.00	2	12.75	12.75	-2	581	-0.34%
2023/12/12	2	12.10	1	12.15	12.00	1	535	0.19%
2023/11/30	5	11.45	5	11.70	11.70	0	533	0.00%
2023/11/28	1	11.60	0	0.00	11.40	1	521	0.19%
2023/11/27	4	11.54	0	0.00	11.45	4	509	0.78%
2023/11/24	1	11.85	3	12.30	11.90	-2	491	-0.41%
2023/11/09	2	10.38	0	0.00	10.35	2	330	0.61%
2023/10/18	3	10.48	0	0.00	10.40	3	365	0.82%
2023/09/06	0	0.00	1	11.65	11.60	-1	418	-0.24%
2023/08/29	10	10.50	16	10.65	10.70	-6	457	-1.31%
2023/08/22	6	10.60	2	10.60	10.60	4	561	0.71%
2023/08/14	1	10.40	0	0.00	10.40	1	889	0.11%
2023/08/10	3	10.80	0	0.00	10.60	3	899	0.33%
2023/07/21	1	11.80	0	0.00	11.85	1	897	0.11%
2023/07/04	1	12.45	0	0.00	12.45	1	920	0.11%
2023/06/21	0	0.00	1	13.80	13.90	-1	918	-0.11%
2023/06/06	0	0.00	1	13.45	13.45	-1	957	-0.10%
2023/06/02	0	0.00	5	13.45	13.35	-5	959	-0.52%
2023/05/25	0	0.00	4	13.35	13.70	-4	849	-0.47%
2023/05/24	5	13.90	2	14.00	14.00	3	639	0.47%
2023/05/23	0	0.00	1	12.50	12.75	-1	582	-0.17%
2023/04/21	0	11.65	0	0.00	11.45	0	506	0.00%
2023/04/13	1	11.95	0	0.00	11.95	1	467	0.21%
2023/03/31	1	11.75	2	11.95	11.80	-1	453	-0.22%
2023/03/27	0	0.00	0.1	12.00	12.00	-0.1	434	-0.02%
2023/03/24	0	0.00	0	12.00	11.90	0	415	0.00%
2023/03/23	0	0.00	1	11.60	11.60	-1	403	-0.25%
2023/03/22	2	11.90	1	11.85	11.65	1	404	0.25%
2023/03/15	2.1	11.02	1	11.50	11.05	1.1	353	0.31%
2023/03/08	3	11.35	12	10.93	11.35	-9	315	-2.85%
2023/03/06	2	10.75	25	10.75	10.70	-23	334	-6.89%
2023/02/24	0	0.00	7	10.63	10.65	-7	397	-1.76%
2023/02/21	0	0.00	5	10.60	10.60	-5	387	-1.29%
2023/02/20	0	0.00	7	10.62	10.65	-7	387	-1.81%
2023/02/17	0	0.00	9	10.45	10.45	-9	374	-2.40%
2023/02/13	10	10.20	0	0.00	10.20	10	377	2.65%
2023/02/09	1	10.35	0	0.00	10.35	1	380	0.26%
2023/02/02	0	0.00	11	10.48	10.55	-11	381	-2.88%
2023/01/31	0	0.00	5	10.20	10.20	-5	372	-1.34%
2023/01/30	5	10.10	0	0.00	10.05	5	370	1.35%
2023/01/11	0	0.00	5	10.15	10.15	-5	369	-1.35%
2023/01/10	0	0.00	5	10.15	10.10	-5	369	-1.35%
2023/01/06	5	10.00	0	0.00	10.00	5	372	1.34%
2023/01/05	0	0.00	5	10.10	10.00	-5	380	-1.31%
2023/01/03	10	9.95	0	0.00	10.00	10	384	2.60%
2022/12/30	8	10.10	18	10.37	9.95	-10	383	-2.61%
2022/12/27	10	10.00	0	0.00	9.97	10	377	2.65%
2022/12/20	10	10.25	0	0.00	9.93	10	401	2.49%
2022/12/15	0	0.00	5	10.55	10.45	-5	404	-1.24%
2022/12/14	0	0.00	21	10.49	10.55	-21	406	-5.17%
2022/12/08	11	10.20	0	0.00	10.20	11	401	2.74%
2022/12/07	40	10.44	40	10.71	10.20	0	402	0.00%
2022/12/06	20	10.40	0	0.00	10.30	20	376	5.32%
2022/12/05	0	0.00	5	10.59	10.50	-5	375	-1.33%
2022/12/02	10	10.45	4	10.55	10.40	6	377	1.59%
2022/12/01	32	10.50	0	0.00	10.55	32	379	8.44%
2022/11/28	16	10.43	0	0.00	10.40	16	411	3.88%
2022/11/25	0	0.00	16	10.79	10.90	-16	377	-4.24%
2022/11/24	1	9.93	0	0.00	9.95	1	308	0.32%
2022/11/22	1	9.81	0	0.00	9.79	1	312	0.32%
2022/11/18	1	9.96	0	0.00	9.94	1	324	0.31%
2022/11/17	20	9.96	0	0.00	9.97	20	327	6.11%
2022/11/16	5	9.93	0	0.00	9.91	5	333	1.50%
2022/11/01	3	9.36	0	0.00	9.38	3	504	0.60%
2022/10/28	2	9.16	0	0.00	9.04	2	534	0.37%
2022/10/12	1	9.45	0	0.00	9.49	1	596	0.17%
2022/09/26	1	10.25	0	0.00	10.15	1	623	0.16%
2022/09/23	3	10.87	0	0.00	10.70	3	625	0.48%
2022/09/20	1	11.05	0	0.00	11.05	1	636	0.16%
2022/09/12	2	11.28	0	0.00	11.30	2	805	0.25%
2022/09/07	3	10.90	0	0.00	10.85	3	812	0.37%
2022/09/05	4	11.95	0	0.00	11.40	4	816	0.49%
2022/08/24	0	0.00	1	13.15	13.00	-1	876	-0.11%
2022/08/23	0	0.00	5	13.13	13.05	-5	891	-0.56%
2022/08/12	0	0.00	2	12.60	12.25	-2	850	-0.24%
2022/08/05	0	0.00	6	11.96	12.15	-6	757	-0.79%
2022/08/04	3	10.85	0	0.00	11.05	3	737	0.41%
2022/08/03	0	0.00	3	11.50	11.30	-3	734	-0.41%
2022/07/19	1	10.85	0	0.00	10.95	1	800	0.12%
2022/07/08	3	10.83	0	0.00	10.85	3	1,193	0.25%
2022/07/05	2	11.35	0	0.00	11.35	2	1,170	0.17%
2022/07/01	2	12.00	0	0.00	11.60	2	1,161	0.17%
2022/06/29	3	12.30	0	0.00	12.30	3	1,152	0.26%
2022/06/27	1	12.50	0	0.00	12.60	1	1,148	0.09%
2022/06/23	0	0.00	4	12.81	13.05	-4	1,040	-0.38%
2022/06/16	1	12.65	0	0.00	12.65	1	986	0.10%
2022/06/15	0	0.00	3	13.32	13.10	-3	979	-0.31%
2022/06/02	3	14.05	2	14.05	13.45	1	953	0.10%
2022/06/01	0	0.00	1	13.90	13.90	-1	893	-0.11%
2022/05/25	1	12.40	0	0.00	12.45	1	849	0.12%
2022/05/18	0	0.00	8	12.50	12.40	-8	857	-0.93%
2022/05/17	8	12.25	0	0.00	12.30	8	852	0.94%
2022/05/10	3	12.40	0	0.00	12.60	3	856	0.35%
2022/04/28	2	13.10	0	0.00	13.10	2	871	0.23%
2022/04/25	0	0.00	5	13.80	13.95	-5	838	-0.60%
2022/04/21	6	15.29	1	15.35	15.20	5	803	0.62%
2022/04/20	0	0.00	6	14.49	14.60	-6	603	-0.99%
2022/04/19	0	0.00	2	12.95	13.30	-2	478	-0.42%
2022/01/11	2	15.35	0	0.00	15.40	2	3,758	0.05%
2022/01/05	7	16.54	0	0.00	16.10	7	3,611	0.19%
2022/01/04	3	16.72	0	0.00	16.85	3	3,576	0.08%
2022/01/03	3	17.30	0	0.00	17.00	3	3,536	0.08%
2021/12/30	8	17.14	10	17.61	17.60	-2	3,492	-0.06%
2021/12/29	8	17.24	23	17.59	17.25	-15	3,009	-0.50%
2021/12/28	27	17.35	11	17.79	17.00	16	2,783	0.57%
2021/12/27	11	17.18	20	17.54	17.70	-9	2,537	-0.35%
2021/12/24	0	0.00	1	16.10	16.10	-1	2,266	-0.04%
2021/12/21	0	0.00	6	15.97	16.05	-6	2,210	-0.27%
2021/12/20	5	16.48	0	0.00	16.15	5	2,228	0.22%
2021/12/17	1	15.75	1	15.75	15.70	0	2,016	0.00%
2021/12/16	0	0.00	5	16.30	16.30	-5	2,010	-0.25%
2021/12/14	6	16.50	0	0.00	15.75	6	1,984	0.30%
2021/12/13	3	16.07	3	16.50	16.10	0	1,944	0.00%
2021/12/10	2	15.98	0	0.00	15.85	2	1,897	0.11%
2021/12/09	5	16.48	9	16.31	16.30	-4	1,912	-0.21%
2021/12/08	5	15.99	0	0.00	15.95	5	1,805	0.28%
2021/12/07	1	16.55	8	16.91	16.70	-7	1,737	-0.40%
2021/12/06	3	15.30	2	15.95	15.95	1	1,464	0.07%
2021/11/23	1	14.95	1	15.05	14.40	0	2,090	0.00%
2021/11/03	1	14.65	1	14.55	14.65	0	3,568	0.00%
2021/11/02	9	14.93	0	0.00	14.20	9	4,097	0.22%
2021/10/15	0	0.00	3	14.00	14.05	-3	6,709	-0.04%
2021/10/13	20	13.46	0	0.00	13.45	20	6,713	0.30%
2021/10/12	3	13.95	0	0.00	13.75	3	6,715	0.04%
2021/10/08	0	0.00	1	14.15	14.05	-1	6,712	-0.01%
2021/09/28	3	15.53	0	0.00	15.25	3	6,695	0.04%
2021/09/27	0	0.00	4	15.89	15.80	-4	6,687	-0.06%
2021/09/24	1	15.25	1	15.55	15.25	0	6,660	0.00%
2021/09/17	0	0.00	5	15.60	15.30	-5	6,699	-0.07%
2021/09/16	5	15.60	0	0.00	15.35	5	6,811	0.07%
2021/09/15	4	15.75	0	0.00	15.70	4	6,883	0.06%
2021/09/14	0	0.00	1	16.10	16.10	-1	6,880	-0.01%
2021/09/10	1	16.20	0	0.00	15.95	1	6,808	0.01%
2021/09/08	2	16.10	0	0.00	15.85	2	6,772	0.03%
2021/09/07	1	15.75	15	15.98	16.60	-14	6,718	-0.21%
2021/09/06	4	16.03	7	16.55	15.90	-3	6,588	-0.05%
2021/09/03	12	16.72	6	17.20	16.95	6	6,542	0.09%
2021/09/02	1	17.00	0	0.00	16.65	1	6,460	0.02%
2021/09/01	5	17.00	6	16.83	17.25	-1	6,364	-0.02%
2021/08/27	1	16.30	1	15.90	15.80	0	6,057	0.00%
2021/08/26	4	15.80	1	16.35	15.90	3	5,965	0.05%
2021/08/25	13	16.36	10	16.40	16.50	3	5,831	0.05%
2021/08/24	1	15.45	0	0.00	15.00	1	5,655	0.02%
2021/08/23	0	0.00	1	15.95	15.70	-1	5,606	-0.02%
2021/08/20	4	15.80	0	0.00	15.25	4	5,561	0.07%
2021/08/19	2	16.00	0	0.00	15.25	2	5,487	0.04%
2021/08/13	5	16.95	0	0.00	16.30	5	5,038	0.10%
2021/08/10	5	17.75	0	0.00	17.50	5	4,618	0.11%
2021/08/09	2	18.90	0	0.00	18.90	2	4,475	0.04%
2021/08/06	5	19.92	8	20.07	19.80	-3	4,273	-0.07%
2021/08/05	16	18.73	8	19.83	19.75	8	3,740	0.21%
2021/08/04	6	17.08	53	17.59	18.20	-47	3,133	-1.50%
2021/08/03	0	0.00	16	16.22	16.55	-16	2,563	-0.62%
2021/08/02	0	0.00	0.1	15.05	15.05	-0.1	2,374	0.00%
2021/07/29	4	15.01	4	14.95	14.90	0	2,250	0.00%
2021/07/28	4	14.64	4	14.81	14.60	0	2,141	0.00%
2021/07/27	3	16.10	13	17.00	16.20	-10	2,036	-0.49%
2021/07/26	0	0.00	3	15.95	15.95	-3	1,566	-0.19%
2021/07/23	0	0.00	9	14.50	14.50	-9	1,565	-0.57%
2021/07/22	0	0.00	3	13.20	13.20	-3	1,468	-0.20%
2021/07/15	0	0.00	1	11.80	12.10	-1	2,399	-0.04%
2021/07/09	0	0.00	4	12.00	11.90	-4	2,344	-0.17%
2021/07/05	0	0.00	3	12.20	12.05	-3	2,644	-0.11%
2021/06/29	10	11.43	0	0.00	11.30	10	2,871	0.35%
2021/06/24	1	12.10	1	11.95	12.10	0	2,727	0.00%
2021/06/23	0	0.00	2	11.00	11.00	-2	2,652	-0.08%
2021/06/21	3	10.05	0	0.00	9.95	3	2,666	0.11%
2021/06/16	20	10.30	0	0.00	10.15	20	2,753	0.73%
2021/06/09	5	10.30	0	0.00	10.15	5	2,873	0.17%
2021/06/08	15	10.30	0	0.00	10.40	15	2,883	0.52%
2021/06/07	0	0.00	2	10.30	10.35	-2	2,890	-0.07%
2021/06/04	2	10.50	2	10.70	10.50	0	2,899	0.00%
2021/05/28	0	0.00	2	10.10	10.10	-2	3,183	-0.06%
2021/05/26	2	9.72	0	0.00	9.75	2	3,190	0.06%
2021/05/05	4	11.89	0	0.00	11.90	4	3,669	0.11%
2021/05/03	5	13.05	5	13.65	12.75	0	3,651	0.00%
2021/04/26	5	12.85	9	13.31	12.80	-4	3,538	-0.11%
2021/04/23	3	12.10	5	12.45	12.50	-2	2,591	-0.08%
2021/04/19	3	12.20	0	0.00	12.20	3	2,736	0.11%
2021/04/16	5	12.30	0	0.00	12.40	5	2,779	0.18%
2021/04/14	5	12.10	0	0.00	11.95	5	2,793	0.18%
2021/04/13	4	12.60	4	13.00	12.45	0	2,807	0.00%
2021/04/12	4	12.20	0	0.00	12.25	4	2,605	0.15%
2021/04/09	30	12.45	0	0.00	12.20	30	2,633	1.14%
2021/04/07	4	12.63	0	0.00	12.60	4	2,681	0.15%
2021/04/06	0	0.00	8	13.43	13.40	-8	2,811	-0.28%
2021/04/01	0	0.00	15	12.98	12.65	-15	2,852	-0.53%
2021/03/29	5	12.13	0	0.00	12.25	5	3,074	0.16%
2021/03/25	10	12.25	0	0.00	12.20	10	3,104	0.32%
2021/03/23	5	12.70	3	12.30	12.30	2	3,117	0.06%
2021/03/19	0	0.00	5	12.80	12.80	-5	3,081	-0.16%
2021/03/17	0	0.00	5	12.55	12.55	-5	3,026	-0.17%
2021/03/16	11	12.48	5	12.60	12.55	6	3,003	0.20%
2021/03/12	10	11.90	0	0.00	11.90	10	2,928	0.34%
2021/03/11	5	11.90	0	0.00	11.90	5	2,918	0.17%
2021/03/09	10	11.83	0	0.00	12.00	10	2,915	0.34%
2021/03/08	19	12.89	14	13.11	12.15	5	2,903	0.17%
2021/02/23	5	12.00	0	0.00	12.10	5	2,599	0.19%
2021/02/22	0	0.00	2	12.25	12.05	-2	2,572	-0.08%
2021/02/19	0	0.00	1	12.60	12.30	-1	2,541	-0.04%
2021/02/18	0	0.00	1	12.15	12.15	-1	2,469	-0.04%
2021/02/05	0	0.00	10	11.05	11.05	-10	2,113	-0.47%
2021/02/03	10	11.00	0	0.00	11.00	10	2,075	0.48%
2021/01/18	2	11.85	0	0.00	11.65	2	1,827	0.11%
2021/01/15	0	0.00	6	12.20	11.65	-6	1,805	-0.33%
2021/01/14	6	13.50	0	0.00	12.75	6	1,742	0.34%
2021/01/12	0	0.00	1	13.10	13.10	-1	1,645	-0.06%
2021/01/04	2	11.78	0	0.00	11.75	2	1,427	0.14%
2020/12/31	1	11.70	7	11.90	11.85	-6	1,389	-0.43%
2020/12/29	7	12.55	1	12.50	11.90	6	1,306	0.46%
2020/12/25	2	10.20	6	10.68	10.75	-4	964	-0.41%
2020/12/21	5	8.14	0	0.00	8.07	5	629	0.79%
2020/12/18	0	0.00	5	7.78	7.90	-5	613	-0.81%
2020/12/17	5	7.55	6	7.87	7.59	-1	601	-0.17%
2020/12/16	20	7.40	14	7.59	7.53	6	609	0.99%
2020/12/15	0	0.00	10	7.89	7.71	-10	597	-1.67%
2020/12/14	10	7.82	0	0.00	7.82	10	593	1.69%
2020/12/10	5	7.84	5	7.91	7.95	0	593	0.00%
2020/12/08	5	7.82	5	7.87	7.89	0	595	0.00%
2020/12/03	0	0.00	2	7.89	7.92	-2	600	-0.33%
2020/12/02	20	7.60	60	7.97	8.00	-40	585	-6.83%
2020/12/01	40	7.38	2	7.36	7.46	38	555	6.84%
2020/11/16	0	0.00	30	7.17	7.18	-30	519	-5.77%
2020/11/02	0	7.20	0	0.00	7.18	0	519	0.00%
2020/10/27	0	0.00	1	7.82	7.83	-1	515	-0.19%
2020/10/15	2	8.00	4	7.98	7.60	-2	412	-0.48%
2020/10/07	0	0.00	2	7.70	7.44	-2	358	-0.56%
2020/09/18	1	7.08	1	7.02	7.14	0	231	0.00%
2020/09/15	2	6.78	0	0.00	6.84	2	229	0.87%
2020/09/03	2	6.46	0	0.00	6.47	2	217	0.92%
2020/08/24	30	6.16	0	0.00	6.17	30	267	11.22%
2020/06/19	0	0.00	2	6.56	6.53	-2	271	-0.74%
2020/06/12	2	5.97	0	0.00	6.16	2	279	0.72%
2020/06/08	2	6.27	0	0.00	6.68	2	272	0.73%
2020/06/04	0	0.00	7	5.88	5.95	-7	237	-2.94%
2020/06/01	0	0.00	1	5.75	5.72	-1	236	-0.42%
2020/05/19	0	0.00	2	5.72	5.72	-2	222	-0.90%
2020/04/30	0	0.00	1	5.69	5.68	-1	198	-0.50%
2020/04/29	0	0.00	2	5.61	5.63	-2	201	-0.99%
2020/04/17	10	5.52	0	0.00	5.45	10	207	4.82%
2020/04/07	3	5.05	0	0.00	5.07	3	195	1.54%
2020/03/25	0	4.96	0	0.00	4.89	0	210	0.01%
2020/02/13	0	0.00	3	6.71	6.69	-3	162	-1.84%
2020/02/10	0	0.00	100	6.72	6.70	-100	171	-58.34%
2020/02/04	100	6.63	0	0.00	6.69	100	174	57.20%
2019/12/16	3	7.02	0.1	7.07	7.02	2.9	166	1.73%
2019/12/12	0	0.00	5	6.98	6.97	-5	163	-3.06%
2019/12/11	5	6.92	0	0.00	6.92	5	163	3.07%
2019/12/02	0	0.00	1	7.09	7.01	-1	172	-0.58%
2019/11/29	0	0.00	20	6.93	6.94	-20	168	-11.86%
2019/11/28	0	0.00	13	6.85	6.84	-13	166	-7.82%
2019/11/27	0	0.00	10	6.89	6.89	-10	166	-6.02%
2019/11/18	0	0.00	3	6.63	6.63	-3	170	-1.76%
2019/11/15	0	0.00	6	6.64	6.63	-6	176	-3.39%
2019/11/07	5	6.71	0	0.00	6.70	5	191	2.61%
2019/11/01	1	6.82	0	0.00	6.82	1	184	0.54%
2019/10/30	5	6.88	0	0.00	6.85	5	187	2.66%
2019/10/29	5	6.88	0	0.00	6.88	5	185	2.70%
2019/10/23	0	0.00	5	6.91	6.91	-5	194	-2.57%
2019/10/16	0	0.00	4	6.78	6.85	-4	201	-1.98%
2019/10/15	0	0.00	5	6.84	6.84	-5	214	-2.33%
2019/10/14	0	0.00	5	6.91	6.90	-5	230	-2.17%
2019/10/09	10	6.90	0	0.00	6.91	10	230	4.35%
2019/10/07	10	6.95	0	0.00	6.97	10	231	4.31%
2019/10/04	14	6.95	4	7.10	7.02	10	232	4.30%
2019/09/23	5	7.06	25	7.21	7.06	-20	253	-7.90%
2019/09/20	9	6.93	10	7.08	7.09	-1	250	-0.40%
2019/09/19	10	6.93	0	0.00	6.94	10	227	4.40%
2019/09/16	0	0.00	2	6.92	6.92	-2	236	-0.85%
2019/09/12	0	0.00	10	6.95	6.94	-10	238	-4.20%
2019/09/11	10	6.90	0	0.00	6.93	10	240	4.17%
2019/09/09	15	6.97	0	0.00	6.93	15	236	6.33%
2019/09/06	0	0.00	10	7.03	7.01	-10	235	-4.25%
2019/09/05	2	7.05	0	0.00	7.01	2	236	0.85%
2019/09/03	10	6.97	0	0.00	6.95	10	228	4.37%
2019/08/29	0	0.00	5	6.92	6.93	-5	234	-2.13%
2019/08/23	0	0.00	2	7.02	7.02	-2	236	-0.85%
2019/08/21	0	0.00	2	7.05	7.04	-2	233	-0.86%
2019/08/20	0	0.00	11	7.04	6.98	-11	232	-4.74%
2019/08/19	40	7.02	0	0.00	6.98	40	225	17.70%
2019/07/29	0	0.00	17	7.56	7.59	-17	220	-7.71%
2019/07/22	10	7.45	0	0.00	7.41	10	219	4.56%
2019/07/17	0	0.00	5	7.56	7.53	-5	214	-2.33%
2019/07/16	4	7.28	0	0.00	7.29	4	199	2.00%
2019/06/28	2	7.22	0	0.00	7.21	2	164	1.22%
2019/06/27	1	7.23	0	0.00	7.23	1	164	0.61%
2019/06/05	1	7.84	0	0.00	7.83	1	150	0.67%
2019/05/27	2	7.93	0	0.00	7.91	2	151	1.32%
2019/05/09	2	8.19	0	0.00	8.10	2	149	1.34%
2019/04/29	1	8.55	0	0.00	8.62	1	139	0.72%
2019/04/25	2	8.76	0	0.00	8.73	2	136	1.47%
2019/04/16	5	9.00	0	0.00	8.94	5	135	3.70%
2018/07/04	0	0.00	1	10.50	10.30	-1	479	-0.21%
2018/07/03	0	0.00	1	10.85	10.50	-1	477	-0.21%
2018/07/02	0	0.00	8	11.01	10.75	-8	475	-1.68%
2018/06/29	8	11.35	8	11.34	11.20	0	465	0.00%
2018/06/28	8	11.20	1	11.15	11.00	7	462	1.51%
2018/06/27	0	0.00	5	11.32	11.20	-5	455	-1.10%
2018/06/26	0	0.00	13	11.50	11.30	-13	449	-2.89%
2018/06/25	16	12.07	10	12.10	11.90	6	439	1.36%
2018/06/22	6	11.59	17	11.56	11.60	-11	405	-2.71%
2018/06/21	26	11.65	0	0.00	11.80	26	372	6.99%
2018/06/20	0	0.00	0.2	11.10	11.15	-0.2	328	-0.06%
2018/06/13	1	11.35	1	11.10	11.05	0	282	0.00%
2018/05/03	0	0.00	11	10.25	10.25	-11	164	-6.67%
2018/03/22	0	0.00	1	12.25	12.10	-1	128	-0.78%
2018/03/21	2	12.23	1	12.30	12.25	1	129	0.77%
2018/03/19	0.3	12.10	0	0.00	12.15	0.3	133	0.19%
2018/02/26	1	12.45	0	0.00	12.45	1	146	0.68%
2018/01/30	0	0.00	1	13.25	13.15	-1	180	-0.55%
2018/01/12	1	12.90	0	0.00	12.95	1	218	0.46%
2018/01/11	0.3	12.70	0	0.00	12.75	0.3	217	0.11%