統振 (6170)-宏遠-館前券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.8
漲跌
▼0.1
漲幅
-0.18%
成交量
564張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	54.20	54.10	-3	834	-0.36%
2024/05/13	2	55.10	0	0.00	54.30	2	837	0.24%
2024/05/10	1	56.40	0	0.00	56.40	1	820	0.12%
2024/05/09	5	55.96	0	0.00	55.60	5	814	0.61%
2024/05/08	3	55.30	0	0.00	55.50	3	800	0.37%
2024/05/07	5	55.88	0	0.00	55.60	5	800	0.62%
2024/04/15	0	0.00	1	54.60	54.10	-1	799	-0.13%
2024/04/12	1	55.20	1	55.40	55.40	0	803	0.00%
2024/04/09	0	0.00	1	55.40	55.80	-1	899	-0.11%
2024/04/03	0	54.50	0	0.00	53.60	0	914	0.00%
2024/04/02	1	54.20	0	0.00	53.90	1	918	0.11%
2024/03/21	0	0.00	1	53.50	53.50	-1	939	-0.11%
2024/03/19	0	0.00	1	54.80	54.10	-1	959	-0.10%
2024/03/13	1	54.10	0	0.00	53.50	1	1,083	0.09%
2024/03/08	0	0.00	1	53.80	52.90	-1	1,063	-0.09%
2024/03/07	1	55.00	0	0.00	54.80	1	1,043	0.10%
2024/03/01	1	56.30	1	56.20	55.40	0	1,009	0.00%
2024/02/26	4	56.88	0	0.00	56.20	4	980	0.41%
2024/02/23	0	0.00	1	59.10	57.70	-1	958	-0.10%
2024/02/22	0	0.00	14	59.99	59.10	-14	944	-1.48%
2024/02/21	1	59.20	1	58.60	58.40	0	907	0.00%
2024/02/20	0	0.00	101	57.26	57.20	-101	889	-11.35%	大賣/鉅額交易
2024/02/19	0	0.00	11	59.36	58.30	-11	860	-1.28%
2024/01/30	0	0.00	1	53.00	53.00	-1	820	-0.12%
2024/01/17	3	54.43	3	53.90	53.90	0	828	0.00%
2024/01/16	1	54.30	0	0.00	54.20	1	826	0.12%
2024/01/15	15	55.91	0	0.00	55.30	15	819	1.83%
2024/01/10	1	56.00	1	56.70	55.70	0	804	0.00%
2024/01/09	1	56.20	0	0.00	55.80	1	807	0.12%
2024/01/04	2	58.75	1	58.80	58.80	1	864	0.12%
2024/01/02	1	53.80	0	0.00	59.00	1	823	0.12%
2023/12/27	0	0.00	1	55.50	55.00	-1	794	-0.13%
2023/12/26	1	54.20	0	0.00	54.70	1	810	0.12%
2023/12/19	0	0.00	1	57.90	56.30	-1	806	-0.12%
2023/12/18	1	57.00	0	0.00	56.90	1	800	0.12%
2023/12/14	6	60.02	0	0.00	58.50	6	804	0.75%
2023/12/13	0	0.00	3	60.73	60.40	-3	790	-0.38%
2023/12/12	10	60.10	0	0.00	60.10	10	772	1.30%
2023/12/11	10	59.90	1	60.20	59.90	9	768	1.17%
2023/12/08	0	0.00	1	56.10	58.60	-1	737	-0.14%
2023/11/21	3	54.07	0	0.00	53.70	3	1,130	0.27%
2023/11/17	13	53.32	1	53.00	54.00	12	1,456	0.82%
2023/11/16	2	52.80	0	0.00	52.60	2	1,666	0.12%
2023/11/15	1	52.60	0	0.00	52.80	1	1,745	0.06%
2023/11/01	0	0.00	1	52.50	52.70	-1	1,983	-0.05%
2023/10/31	1	53.70	0	0.00	52.90	1	2,017	0.05%
2023/10/16	1	58.60	1	58.70	58.70	0	2,111	0.00%
2023/10/13	5	61.32	0	0.00	60.00	5	2,106	0.24%
2023/10/12	0	0.00	1	59.50	60.60	-1	2,102	-0.05%
2023/10/11	1	61.20	0	0.00	58.00	1	2,055	0.05%
2023/09/22	0	0.00	3	55.30	55.70	-3	2,040	-0.15%
2023/09/21	1	55.20	0	0.00	55.20	1	2,036	0.05%
2023/09/20	0	0.00	7	56.17	55.60	-7	2,032	-0.34%
2023/09/19	2	56.05	0	0.00	55.60	2	2,029	0.10%
2023/09/18	0	0.00	1	57.10	56.70	-1	2,025	-0.05%
2023/09/15	2	56.15	0	0.00	57.10	2	2,054	0.10%
2023/09/14	77	56.60	1	56.60	57.00	76	2,043	3.72%
2023/09/13	2	53.30	0	0.00	53.70	2	2,028	0.10%
2023/09/12	0	0.00	12	52.73	52.50	-12	2,011	-0.60%
2023/09/08	2	55.30	1	55.50	55.40	1	1,976	0.05%
2023/09/06	3	56.63	0	0.00	56.50	3	1,941	0.15%
2023/09/05	0	0.00	7	57.29	56.50	-7	1,918	-0.36%
2023/09/04	7	57.81	8	58.56	57.80	-1	1,898	-0.05%
2023/09/01	14	58.54	3	58.13	58.00	11	1,883	0.58%
2023/08/31	6	60.75	6	60.82	60.00	0	1,851	0.00%
2023/08/30	13	59.68	2	60.20	59.50	11	1,799	0.61%
2023/08/29	12	60.20	11	60.62	60.50	1	1,759	0.06%
2023/08/28	4	59.70	4	60.35	61.00	0	1,728	0.00%
2023/08/25	9	61.98	16	62.44	62.60	-7	1,673	-0.42%
2023/08/24	8	60.88	0	0.00	60.60	8	1,527	0.52%
2023/08/21	2	52.80	2	53.50	55.20	0	978	0.00%
2023/08/16	1	52.00	1	52.40	49.90	0	827	0.00%
2023/08/14	0	0.00	4	48.53	48.30	-4	712	-0.56%
2023/08/11	4	48.25	0	0.00	48.00	4	702	0.57%
2023/08/10	1	46.95	0	0.00	48.20	1	693	0.14%
2023/08/08	0	0.00	5	46.92	46.95	-5	642	-0.78%
2023/08/07	5	48.94	1	49.30	48.95	4	625	0.64%
2023/08/04	2	47.50	0	0.00	49.45	2	599	0.33%
2023/07/31	1	47.10	0	0.00	46.65	1	534	0.19%
2023/07/26	0	0.00	2	45.15	44.90	-2	464	-0.43%
2023/07/13	2	44.40	0	0.00	43.85	2	365	0.55%
2023/07/12	0	0.00	10	45.10	45.65	-10	346	-2.89%
2023/07/10	1	44.30	2	44.23	44.15	-1	280	-0.36%
2023/06/26	0	0.00	2	42.70	42.60	-2	264	-0.75%
2023/06/21	3	42.95	2	43.25	43.35	1	260	0.38%
2023/06/20	0	0.00	1	40.70	40.55	-1	218	-0.46%
2023/05/25	1	40.00	0	0.00	40.20	1	338	0.30%
2023/05/17	0	0.00	0.1	39.80	39.80	-0.1	324	-0.02%
2023/05/12	0.1	37.21	0	0.00	37.55	0.1	321	0.02%
2023/04/10	1	40.50	0	0.00	40.50	1	305	0.33%
2023/03/17	0	0.00	2	38.05	38.30	-2	300	-0.67%
2023/03/02	0	0.00	3	41.90	42.00	-3	249	-1.20%
2023/02/20	0	0.00	3	36.40	36.40	-3	195	-1.53%
2023/02/08	0	0.00	1	35.90	35.90	-1	193	-0.52%
2023/02/06	0	0.00	0.2	35.60	35.80	-0.2	195	-0.09%
2023/02/01	1	34.80	0	0.00	35.00	1	191	0.52%
2022/12/14	0	0.00	1	34.50	35.15	-1	285	-0.35%
2022/12/02	0	0.00	1	34.95	34.95	-1	282	-0.35%
2022/12/01	0	0.00	5	34.95	35.15	-5	282	-1.77%
2022/09/26	1	29.00	0	0.00	28.70	1	441	0.23%
2022/09/22	0	0.00	2	31.50	32.40	-2	441	-0.45%
2022/09/02	7	31.79	5	32.15	31.05	2	476	0.42%
2022/09/01	0	0.00	12	30.94	30.95	-12	473	-2.54%
2022/08/18	19	32.87	8	32.47	31.40	11	510	2.15%
2022/08/17	1	31.65	1	29.70	31.75	0	460	0.00%
2022/08/10	1	28.35	0	0.00	28.20	1	459	0.22%
2022/07/01	0	0.00	2	26.45	25.95	-2	612	-0.33%
2022/06/15	10	34.04	0	0.00	33.35	10	625	1.60%
2022/06/09	1	36.70	1	37.70	36.45	0	621	0.00%
2022/06/02	1	35.70	0	0.00	35.65	1	616	0.16%
2022/06/01	0	0.00	1	36.35	36.65	-1	620	-0.16%
2022/05/31	0	0.00	1	34.80	34.80	-1	610	-0.16%
2022/05/18	0	0.00	10	34.15	34.30	-10	629	-1.59%
2022/05/13	0	0.00	1	33.80	34.45	-1	611	-0.16%
2022/05/12	0	0.00	1	32.95	32.50	-1	607	-0.16%
2022/05/09	0	0.00	1	34.70	33.85	-1	605	-0.17%
2022/05/03	1	32.85	1	33.85	34.30	0	577	0.00%
2022/04/29	0	0.00	1	33.85	33.00	-1	578	-0.17%
2022/04/27	0	0.00	1	32.80	32.40	-1	578	-0.17%
2022/04/26	5	32.90	1	33.25	32.95	4	554	0.72%
2022/04/22	1	32.50	0	0.00	32.35	1	539	0.19%
2022/04/21	0	0.00	1	33.00	33.05	-1	578	-0.17%
2022/04/13	1	30.65	0	0.00	31.10	1	620	0.16%
2022/04/06	1	33.60	0	0.00	33.35	1	647	0.15%
2022/04/01	0	0.00	1	33.05	34.40	-1	662	-0.15%
2022/03/30	1	33.65	0	0.00	33.45	1	690	0.14%
2022/03/29	1	33.25	1	34.40	33.70	0	723	0.00%
2022/03/17	0	0.00	1	32.00	32.15	-1	890	-0.11%
2022/03/15	1	30.90	0	0.00	30.20	1	896	0.11%
2022/03/09	0	0.00	1	31.60	32.20	-1	902	-0.11%
2022/03/08	1	32.70	0	0.00	30.60	1	904	0.11%
2022/03/07	1	32.65	0	0.00	32.50	1	898	0.11%
2022/03/01	1	36.75	0	0.00	37.00	1	934	0.11%
2022/02/21	1	38.15	0	0.00	37.80	1	1,088	0.09%
2022/02/16	1	37.90	0	0.00	37.75	1	1,160	0.09%
2022/02/15	0	0.00	1	38.00	37.50	-1	1,191	-0.08%
2022/02/10	2	39.00	2	38.10	38.10	0	1,273	0.00%
2022/02/09	1	38.55	0	0.00	38.60	1	1,306	0.08%
2022/02/07	1	35.90	1	36.90	37.25	0	1,411	0.00%
2022/01/19	1	38.80	0	0.00	38.35	1	2,359	0.04%
2022/01/18	4	38.90	0	0.00	38.65	4	2,444	0.16%
2022/01/17	3	38.55	0	0.00	38.75	3	2,489	0.12%
2022/01/14	4	38.25	7	39.59	38.30	-3	2,503	-0.12%
2022/01/13	17	38.42	0	0.00	37.95	17	2,516	0.68%
2022/01/11	1	42.95	0	0.00	42.85	1	2,569	0.04%
2022/01/07	2	42.85	0	0.00	42.90	2	2,678	0.07%
2022/01/06	3	44.25	0	0.00	44.15	3	2,674	0.11%
2022/01/03	0	0.00	8	45.14	44.85	-8	2,703	-0.30%
2021/12/29	4	44.08	0	0.00	43.80	4	2,704	0.15%
2021/12/28	1	44.20	0	0.00	43.70	1	2,712	0.04%
2021/12/27	2	45.80	0	0.00	45.00	2	2,707	0.07%
2021/12/24	2	46.75	0	0.00	46.75	2	2,720	0.07%
2021/12/22	0	0.00	6	47.46	47.50	-6	2,705	-0.22%
2021/12/21	0	0.00	1	46.95	46.95	-1	2,598	-0.04%
2021/12/16	0	0.00	4	43.26	42.95	-4	2,645	-0.15%
2021/12/15	0	0.00	10	42.63	42.90	-10	2,717	-0.37%
2021/12/14	0	0.00	1	42.20	42.20	-1	2,794	-0.04%
2021/12/07	2	43.75	3	44.45	44.60	-1	2,935	-0.03%
2021/12/03	3	45.20	1	45.90	44.55	2	3,013	0.07%
2021/12/02	3	44.57	1	44.05	44.00	2	3,234	0.06%
2021/11/29	1	43.35	1	44.75	44.70	0	3,310	0.00%
2021/11/26	1	45.30	0	0.00	45.10	1	3,310	0.03%
2021/11/25	2	47.35	2	46.85	46.85	0	3,310	0.00%
2021/11/24	0	0.00	2	46.60	47.70	-2	3,305	-0.06%
2021/11/23	1	45.70	6	45.54	45.55	-5	3,283	-0.15%
2021/11/22	5	46.47	25	46.20	46.10	-20	3,282	-0.61%
2021/11/19	1	48.50	1	47.40	47.05	0	3,293	0.00%
2021/11/18	1	48.60	1	49.95	48.30	0	3,280	0.00%
2021/11/17	26	48.31	1	48.55	48.10	25	3,225	0.78%
2021/11/16	1	48.10	2	48.13	48.10	-1	3,240	-0.03%
2021/11/15	2	47.00	2	48.60	49.05	0	3,233	0.00%
2021/11/11	9	47.47	1	48.50	46.50	8	3,287	0.24%
2021/11/10	6	47.52	5	48.27	48.10	1	3,291	0.03%
2021/11/09	3	47.60	3	48.73	48.00	0	3,279	0.00%
2021/11/08	5	48.04	3	49.40	47.70	2	3,262	0.06%
2021/11/04	2	48.88	5	49.21	49.00	-3	3,212	-0.09%
2021/11/03	2	50.88	0	0.00	48.75	2	3,192	0.06%
2021/11/02	5	52.96	12	53.46	53.00	-7	3,097	-0.23%
2021/11/01	0	0.00	5	54.44	54.30	-5	3,001	-0.17%
2021/10/28	17	50.57	19	51.44	51.70	-2	2,648	-0.08%
2021/10/27	0	0.00	4	46.34	47.00	-4	2,431	-0.16%
2021/10/26	6	45.99	5	46.13	44.25	1	2,357	0.04%
2021/10/20	4	43.31	3	42.95	43.85	1	2,390	0.04%
2021/10/19	0	0.00	6	41.92	41.25	-6	2,361	-0.25%
2021/10/18	1	40.40	2	41.65	40.85	-1	2,475	-0.04%
2021/10/12	0	0.00	1	38.00	39.35	-1	2,916	-0.03%
2021/10/01	1	39.20	0	0.00	37.90	1	3,197	0.03%
2021/09/30	3	39.50	0	0.00	39.85	3	3,219	0.09%
2021/09/28	1	41.70	0	0.00	41.20	1	3,371	0.03%
2021/09/27	1	41.70	1	41.85	41.85	0	3,445	0.00%
2021/09/24	1	41.20	0	0.00	41.30	1	3,729	0.03%
2021/09/22	1	41.45	6	40.98	41.20	-5	3,937	-0.13%
2021/09/17	10	40.75	13	41.19	39.85	-3	3,900	-0.08%
2021/09/15	5	40.60	0	0.00	39.95	5	3,883	0.13%
2021/09/14	16	41.19	39	41.35	40.60	-23	3,873	-0.59%
2021/09/13	5	40.05	8	41.03	42.00	-3	3,792	-0.08%
2021/09/10	0	0.00	1	39.20	39.20	-1	3,753	-0.03%
2021/09/08	2	38.53	3	38.80	38.90	-1	3,731	-0.03%
2021/09/07	12	41.93	2	44.85	38.20	10	3,670	0.27%
2021/09/06	3	41.90	6	41.78	42.35	-3	3,439	-0.09%
2021/08/17	1	34.60	1	35.10	33.90	0	3,174	0.00%
2021/08/11	5	38.80	0	0.00	38.80	5	3,080	0.16%
2021/08/10	1	39.35	6	39.18	39.40	-5	3,078	-0.16%
2021/08/09	2	39.30	0	0.00	38.55	2	3,085	0.06%
2021/08/06	0	0.00	10	39.48	39.00	-10	3,085	-0.32%
2021/08/05	2	39.43	2	39.58	38.70	0	3,096	0.00%
2021/07/28	4	40.20	0	0.00	38.50	4	3,132	0.13%
2021/07/26	27	43.17	0	0.00	42.95	27	3,106	0.87%
2021/07/22	1	45.00	1	47.00	44.80	0	3,031	0.00%
2021/07/21	1	46.65	1	43.55	46.90	0	2,978	0.00%
2021/07/20	2	42.95	1	42.90	42.65	1	2,899	0.03%
2021/07/19	2	44.60	23	45.36	44.65	-21	2,841	-0.74%
2021/07/16	27	44.96	1	45.85	43.65	26	2,695	0.96%
2021/07/15	3	44.30	7	46.35	47.15	-4	2,551	-0.16%
2021/07/14	6	41.57	3	41.93	42.90	3	2,465	0.12%
2021/07/13	0	0.00	5	39.00	39.00	-5	2,388	-0.21%
2021/07/12	10	39.83	10	39.55	40.50	0	2,367	0.00%
2021/07/09	5	38.00	0	0.00	38.50	5	2,345	0.21%
2021/07/08	5	37.90	6	37.63	37.85	-1	2,372	-0.04%
2021/07/07	7	36.36	1	37.20	36.45	6	2,389	0.25%
2021/07/06	0	0.00	1	35.55	35.10	-1	2,398	-0.04%
2021/07/05	7	40.09	3	38.60	38.30	4	2,388	0.17%
2021/07/02	12	39.67	9	40.05	41.60	3	2,308	0.13%
2021/07/01	7	39.11	3	37.60	39.25	4	2,231	0.18%
2021/06/30	0	0.00	2	36.35	36.35	-2	1,947	-0.10%
2021/06/29	1	33.05	1.1	32.67	33.05	-0.1	1,991	0.00%
2021/06/28	0	0.00	1	29.15	30.05	-1	1,829	-0.05%
2021/06/25	2	27.35	1	27.10	27.35	1	1,951	0.05%
2021/06/01	1	25.10	0	0.00	25.15	1	2,284	0.04%
2021/05/26	1	24.30	1	24.50	24.50	0	2,255	0.00%
2021/05/18	0	0.00	1	22.95	23.65	-1	2,200	-0.05%
2021/05/17	1	21.20	0	0.00	21.55	1	2,195	0.05%
2021/05/12	2	23.30	2	22.53	22.15	0	2,092	0.00%
2021/05/05	0	0.00	2	26.73	25.65	-2	1,920	-0.10%
2021/04/29	0	0.00	5	29.00	29.15	-5	1,803	-0.28%
2021/04/27	2	28.80	2	28.73	28.95	0	1,730	0.00%
2021/04/26	6	27.13	0	0.00	26.90	6	1,655	0.36%
2021/04/21	1	26.00	0	0.00	26.15	1	1,529	0.07%
2021/04/20	1	26.20	0	0.00	26.10	1	1,524	0.07%
2021/04/14	0	0.00	3	25.57	25.10	-3	1,460	-0.21%
2021/04/13	0	0.00	2	26.35	25.60	-2	1,411	-0.14%
2021/04/12	2	25.90	0	0.00	25.60	2	1,389	0.14%
2021/04/09	1	25.10	8	25.56	26.20	-7	1,330	-0.53%
2021/04/08	7	24.34	4	24.86	24.30	3	1,257	0.24%
2021/04/07	3	24.17	0	0.00	24.20	3	1,227	0.24%
2021/04/01	4	24.15	11	24.10	23.85	-7	1,160	-0.60%
2021/03/31	5	23.09	0	0.00	23.00	5	1,063	0.47%
2021/03/30	25	23.13	31.3	23.20	23.30	-6.3	1,021	-0.62%
2021/03/29	9	21.88	3	21.95	21.90	6	867	0.69%
2021/03/24	0	0.00	5	21.95	22.05	-5	808	-0.62%
2021/03/23	1	20.75	0	0.00	21.25	1	759	0.13%
2021/03/22	0	0.00	9	21.79	22.20	-9	661	-1.36%
2021/03/19	3	19.83	1	20.25	20.45	2	547	0.37%
2021/03/17	10	19.05	0	0.00	18.95	10	484	2.06%
2021/03/15	1	18.70	0	0.00	18.65	1	495	0.20%
2021/03/10	0	0.00	2	18.80	18.75	-2	506	-0.39%
2021/03/09	5	17.65	10	17.90	18.05	-5	499	-1.00%
2021/03/08	5	17.75	1	17.90	17.75	4	495	0.81%
2021/02/05	1	16.75	0	0.00	16.90	1	776	0.13%
2021/01/22	0	17.10	0	0.00	17.40	0	788	0.00%
2021/01/21	0.1	17.10	0	0.00	17.15	0.1	790	0.01%
2021/01/20	0.2	17.30	0	0.00	17.15	0.2	793	0.02%
2021/01/11	2	18.65	0	0.00	18.65	2	817	0.24%
2021/01/07	1.2	19.06	0	0.00	19.10	1.2	785	0.16%
2021/01/06	0	0.00	0	19.95	19.05	0	778	0.00%
2021/01/05	0	0.00	7	19.80	19.80	-7	768	-0.91%
2021/01/04	1	19.70	0	0.00	19.70	1	745	0.13%
2020/12/24	0	18.60	0	0.00	18.80	0	726	0.00%
2020/12/23	7	18.65	0	0.00	18.60	7	735	0.95%
2020/12/22	0.3	18.45	0	0.00	18.50	0.3	741	0.03%
2020/12/15	0.2	19.20	0	0.00	19.35	0.2	761	0.03%
2020/12/04	2	20.05	2	19.85	19.80	0	752	0.00%
2020/11/26	1	20.85	1	20.45	20.50	0	691	0.00%
2020/11/25	0	0.00	1	19.80	20.10	-1	601	-0.17%
2020/11/24	4	19.11	0	0.00	18.90	4	552	0.72%
2020/11/17	1	18.90	0	0.00	18.70	1	547	0.18%
2020/11/16	0.5	18.80	0	0.00	18.70	0.5	560	0.09%
2020/11/03	0.2	17.90	0	0.00	18.00	0.2	727	0.03%
2020/10/30	0.3	18.50	0	0.00	18.15	0.3	980	0.03%
2020/10/29	0.1	18.40	0	0.00	18.40	0.1	1,115	0.00%
2020/09/10	0	0.00	1	19.30	19.25	-1	2,027	-0.05%
2020/08/31	1	19.30	2	19.20	19.10	-1	2,317	-0.04%
2020/08/13	0	0.00	1	20.25	20.10	-1	2,394	-0.04%
2020/08/11	0	0.00	5	20.20	20.05	-5	2,435	-0.21%
2020/08/06	1	21.60	0	0.00	20.90	1	2,465	0.04%
2020/08/05	5	22.58	2	22.40	23.20	3	2,351	0.13%
2020/08/04	2	22.38	0	0.00	22.10	2	2,258	0.09%
2020/07/24	1	20.00	0	0.00	20.10	1	2,395	0.04%
2020/07/08	7	21.18	7	20.95	20.85	0	2,169	0.00%
2020/07/06	12	21.40	12	21.84	21.90	0	2,095	0.00%
2020/07/03	0	0.00	2	20.60	20.50	-2	2,016	-0.10%
2020/07/02	2	20.08	2.3	20.54	20.80	-0.3	1,968	-0.01%
2020/07/01	2	19.55	1	19.75	19.60	1	1,861	0.05%
2020/06/29	1	18.50	1	18.35	18.30	0	1,767	0.00%
2020/06/23	0.3	18.10	0	0.00	18.10	0.3	1,769	0.01%
2020/06/16	2	18.20	2	18.03	18.05	0	1,787	0.00%
2020/06/15	2	17.40	2	17.43	17.30	0	1,763	0.00%
2020/05/22	0	0.00	3	16.95	16.70	-3	1,729	-0.17%
2020/05/18	3	17.40	0	0.00	17.45	3	1,767	0.17%
2020/05/04	1	16.35	1	15.95	15.80	0	1,579	0.00%
2020/04/30	2	16.18	1	16.10	16.20	1	1,510	0.07%
2020/04/29	3	15.50	3	15.97	16.20	0	1,463	0.00%
2020/04/15	0	0.00	2	14.80	14.80	-2	1,636	-0.12%
2020/04/14	1	14.55	0	0.00	14.70	1	1,642	0.06%
2020/03/26	1	13.50	1	13.30	13.30	0	2,534	0.00%
2020/03/25	0	12.80	0	0.00	12.70	0	2,991	0.00%
2020/03/23	0	0.00	2	11.40	11.40	-2	3,110	-0.06%
2020/03/06	1	16.65	0	0.00	16.20	1	2,859	0.03%
2020/02/26	1	17.85	0	0.00	17.75	1	2,868	0.03%
2020/02/21	1	19.00	1	18.80	18.95	0	2,839	0.00%
2020/02/17	0	0.00	1	18.00	18.40	-1	2,758	-0.04%
2020/02/12	1	17.35	0	0.00	17.45	1	2,791	0.04%
2020/02/03	0	0.00	3	16.07	16.55	-3	2,720	-0.11%
2020/01/20	4	19.10	3	19.05	18.95	1	2,643	0.04%
2020/01/17	3	19.37	5	19.43	19.00	-2	2,631	-0.08%
2020/01/16	0	0.00	10	19.05	18.95	-10	2,582	-0.39%
2020/01/15	4	18.83	4	18.95	18.90	0	2,538	0.00%
2020/01/13	0	0.00	4	18.30	18.80	-4	2,488	-0.16%
2020/01/09	14	18.72	0	0.00	18.45	14	2,429	0.58%
2020/01/06	2	18.63	2	18.18	18.70	0	2,278	0.00%
2020/01/03	8	18.95	8	18.65	18.60	0	2,233	0.00%
2020/01/02	5	19.66	3	19.78	19.50	2	2,153	0.09%
2019/12/31	2	19.20	2	19.13	18.75	0	2,025	0.00%
2019/12/30	5	18.66	5	18.47	18.65	0	1,939	0.00%
2019/12/27	3	18.72	6	18.18	18.55	-3	1,876	-0.16%
2019/12/20	3	16.85	0	0.00	16.60	3	1,597	0.19%
2019/12/18	0	0.00	22	15.30	15.50	-22	1,176	-1.87%
2019/11/20	1	15.60	1	15.45	15.35	0	1,102	0.00%
2019/11/11	1	14.40	0	0.00	14.35	1	981	0.10%
2019/11/07	1	14.50	0	0.00	14.30	1	975	0.10%
2019/11/06	2	14.30	0	0.00	14.35	2	969	0.21%
2019/11/05	1	14.20	0	0.00	14.20	1	969	0.10%
2019/10/03	2	14.43	3	14.53	14.45	-1	1,282	-0.08%
2019/10/02	2	14.63	2	14.85	14.60	0	1,273	0.00%
2019/10/01	2	14.65	2	14.98	14.65	0	1,259	0.00%
2019/09/27	2	15.58	8	16.05	15.30	-6	1,228	-0.49%
2019/09/26	7	15.22	3	15.38	15.45	4	1,118	0.36%
2019/09/25	1	15.25	0	0.00	15.25	1	1,060	0.09%
2019/09/10	0	0.00	20	15.60	15.75	-20	817	-2.45%
2019/09/09	2	16.13	2	16.25	16.00	0	803	0.00%
2019/08/15	0	0.00	1	14.90	15.00	-1	787	-0.13%
2019/08/13	0	0.00	1	15.20	15.25	-1	821	-0.12%
2019/07/17	0	0.00	1	15.25	14.90	-1	1,468	-0.07%
2019/07/15	1	14.95	0	0.00	15.00	1	1,470	0.07%
2019/07/12	0	0.00	1	15.15	14.95	-1	1,466	-0.07%
2019/07/11	1	14.85	0	0.00	15.00	1	1,460	0.07%
2019/07/10	3	15.10	1	15.05	15.00	2	1,450	0.14%
2019/06/13	1	13.55	0	0.00	13.95	1	1,499	0.07%
2019/05/31	1	14.85	0	0.00	14.25	1	1,607	0.06%
2019/05/29	1	13.95	0	0.00	13.80	1	1,595	0.06%
2019/05/21	2	14.00	2	14.20	14.80	0	1,597	0.00%
2019/05/20	0	0.00	9	14.69	14.20	-9	1,586	-0.57%
2019/05/17	0	0.00	2	15.45	15.30	-2	1,569	-0.13%
2019/05/16	5	16.77	17	16.44	16.05	-12	1,541	-0.78%
2019/05/15	18	17.08	2	17.18	16.90	16	1,521	1.05%
2019/05/14	1	15.95	5	16.12	16.55	-4	1,485	-0.27%
2019/05/13	7	16.20	17	16.04	16.15	-10	1,464	-0.68%
2019/05/10	5	15.69	20	16.55	15.95	-15	1,447	-1.04%
2019/05/09	19	17.01	8	16.30	16.45	11	1,397	0.79%
2019/05/08	10	17.49	3	17.28	17.30	7	1,328	0.53%
2019/05/07	14	17.06	17	17.11	17.35	-3	1,284	-0.23%
2019/05/06	8	16.34	0	0.00	16.20	8	1,226	0.65%
2019/05/03	11	17.10	5	17.05	16.90	6	1,179	0.51%
2019/05/02	1	15.80	1	15.80	15.90	0	1,079	0.00%
2019/04/30	0.4	15.30	0	0.00	15.30	0.4	1,039	0.04%
2019/04/29	0	0.00	3	15.18	15.20	-3	1,030	-0.29%
2019/04/26	2	15.45	4	15.68	15.25	-2	1,008	-0.20%
2019/04/25	7	15.29	5	15.00	15.05	2	838	0.24%
2019/04/24	5	15.16	5	15.03	15.10	0	817	0.00%
2019/04/23	0	0.00	3	15.18	14.90	-3	761	-0.39%
2019/04/22	9	14.97	7	13.96	15.10	2	677	0.30%
2019/04/18	2	14.10	2	13.90	13.80	0	617	0.00%
2019/04/17	5	14.07	3	13.90	13.85	2	608	0.33%
2019/04/16	0	0.00	4	13.65	13.95	-4	599	-0.67%
2019/04/15	0	0.00	10	13.68	13.65	-10	593	-1.69%
2019/04/12	8	13.91	15	13.80	13.85	-7	571	-1.22%
2019/04/11	9	13.96	2	13.85	14.05	7	560	1.25%
2019/04/10	20	13.41	4	13.05	13.60	16	529	3.02%
2019/04/09	0	0.00	6	12.93	13.10	-6	502	-1.20%
2019/04/08	1	12.55	1	12.40	12.45	0	478	0.00%
2019/04/01	1	12.70	5	12.81	12.50	-4	463	-0.86%
2019/03/27	0	0.00	1	12.55	12.60	-1	450	-0.22%
2019/03/26	1	12.65	0	0.00	12.55	1	448	0.22%
2019/03/25	1	12.35	0	0.00	12.25	1	420	0.24%
2019/03/19	1	12.90	1	12.70	12.70	0	442	0.00%
2019/03/15	1	12.25	0	0.00	12.45	1	442	0.23%
2019/03/11	1	12.80	0	0.00	12.85	1	473	0.21%
2019/03/07	5	12.40	8	12.67	12.65	-3	426	-0.70%
2019/03/04	0	0.00	2	12.15	12.15	-2	342	-0.58%
2019/02/27	4	12.04	1	12.25	12.00	3	322	0.93%
2018/12/18	0	0.00	1	11.30	11.20	-1	212	-0.47%
2018/12/14	0	0.00	21	11.26	11.30	-21	209	-10.02%
2018/12/13	30	11.65	8	11.35	11.50	22	205	10.71%
2018/12/10	0	0.00	2	11.20	11.20	-2	178	-1.12%
2018/12/06	4	11.56	4	11.53	11.30	0	157	0.00%
2018/11/13	0	0.00	1	9.41	9.64	-1	165	-0.60%
2018/11/02	2	9.60	0	0.00	9.60	2	198	1.01%
2018/09/07	1	11.10	0	0.00	11.00	1	341	0.29%
2018/09/06	0	0.00	1	11.35	11.50	-1	331	-0.30%
2018/09/03	1	11.00	0	0.00	10.95	1	342	0.29%
2018/08/30	1	11.00	1	11.25	11.25	0	352	0.00%
2018/08/28	0	0.00	1	11.50	11.15	-1	356	-0.28%
2018/08/16	1	11.00	0	0.00	11.10	1	411	0.24%
2018/07/20	3	12.32	2	12.55	11.80	1	407	0.25%
2018/07/19	0	0.00	1	12.20	12.40	-1	336	-0.30%
2018/07/03	2	11.60	2	11.70	11.80	0	344	0.00%
2018/06/27	1	11.30	0	0.00	11.30	1	498	0.20%
2018/06/14	20	12.24	0	0.00	12.05	20	536	3.72%
2018/05/31	1	12.30	1	11.95	12.10	0	647	0.00%
2018/05/24	0	0.00	1	11.55	11.50	-1	641	-0.16%
2018/05/15	0	0.00	1	11.45	11.25	-1	750	-0.13%
2018/05/10	10	11.90	12	11.72	11.70	-2	1,028	-0.19%
2018/05/04	1	10.75	0	0.00	10.90	1	1,412	0.07%
2018/04/26	2	11.05	0	0.00	10.90	2	1,478	0.14%
2018/04/20	0	0.00	1	11.60	11.80	-1	1,520	-0.07%
2018/04/18	1	11.30	0	0.00	11.45	1	1,530	0.07%
2018/04/10	3	11.90	0	0.00	11.80	3	1,742	0.17%
2018/04/09	1	12.15	0	0.00	12.15	1	1,739	0.06%
2018/03/31	2	12.50	5	12.73	12.75	-3	1,712	-0.18%
2018/03/20	1	12.05	2	12.30	12.15	-1	1,636	-0.06%
2018/03/19	2	12.20	0	0.00	12.20	2	1,615	0.12%
2018/03/15	0	0.00	3	12.25	12.15	-3	1,617	-0.19%
2018/03/14	1	12.10	0	0.00	12.15	1	1,623	0.06%
2018/03/13	1	12.70	4	12.50	12.50	-3	1,627	-0.18%
2018/03/08	1	12.45	1	12.25	12.10	0	1,579	0.00%
2018/03/07	3	12.13	0	0.00	12.00	3	1,563	0.19%
2018/03/05	0	0.00	1	12.20	12.05	-1	1,573	-0.06%
2018/03/01	0	0.00	2	12.05	12.00	-2	1,640	-0.12%
2018/02/27	1	12.05	1	12.10	11.85	0	1,692	0.00%
2018/02/26	2	12.30	1	12.30	12.15	1	1,682	0.06%
2018/02/23	2	12.48	6	12.59	12.30	-4	1,684	-0.24%
2018/02/22	1	12.05	2	11.93	12.05	-1	1,667	-0.06%
2018/02/12	0	0.00	2	11.10	11.20	-2	1,655	-0.12%
2018/02/09	5	10.74	2	10.85	10.95	3	1,664	0.18%
2018/02/08	5	11.50	2	11.85	11.50	3	1,650	0.18%
2018/02/07	3	12.00	0	0.00	11.85	3	1,642	0.18%
2018/02/06	8	12.11	0	0.00	11.75	8	1,633	0.49%
2018/02/05	5	12.63	1	13.00	13.05	4	1,596	0.25%
2018/02/02	1	15.05	1	15.00	13.65	0	1,570	0.00%
2018/02/01	1	14.50	0	0.00	14.50	1	1,402	0.07%
2018/01/31	2	13.58	2	13.63	13.50	0	1,398	0.00%
2018/01/29	1	13.70	6	13.98	13.95	-5	1,259	-0.40%
2018/01/26	0	0.00	1	12.95	13.05	-1	1,125	-0.09%
2018/01/25	2	12.63	0	0.00	12.60	2	1,138	0.18%
2018/01/24	12	12.89	13	13.22	12.90	-1	1,159	-0.09%
2018/01/17	0	0.00	1	13.05	12.80	-1	1,239	-0.08%
2018/01/11	1	12.45	0	0.00	12.45	1	1,365	0.07%
2018/01/09	1	12.85	0	0.00	12.80	1	1,472	0.07%
2018/01/08	0	0.00	4	13.58	13.30	-4	1,512	-0.26%
2018/01/05	6	13.24	5	13.39	13.20	1	1,521	0.07%