萬潤 (6187)-宏遠-館前券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
229.0
漲跌
▼14.0
漲幅
-5.76%
成交量
4,630張
產業
上櫃其他電子類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	224.67	0	0.00	229.00	3	3,442	0.09%
2024/04/24	2	231.25	2	244.50	243.00	0	3,542	0.00%
2024/04/11	1	254.00	0	0.00	264.00	1	4,324	0.02%
2024/04/10	0	0.00	2	254.00	260.00	-2	4,331	-0.05%
2024/04/09	1	266.00	1	271.00	271.00	0	4,340	0.00%
2024/04/08	1	279.50	2	289.00	290.00	-1	4,271	-0.02%
2024/04/03	1	279.50	0	0.00	279.50	1	4,333	0.02%
2024/04/02	2	279.50	5	285.00	284.50	-3	4,391	-0.07%
2024/04/01	1	268.50	0	0.00	268.00	1	4,265	0.02%
2024/03/20	1	253.50	1	250.00	252.50	0	4,296	0.00%
2024/03/15	4	225.13	3	227.83	224.00	1	4,456	0.02%
2024/03/14	5	225.80	2	228.00	224.00	3	4,414	0.07%
2024/03/13	7	257.07	0	0.00	242.50	7	4,276	0.16%
2024/03/12	3	270.33	3	269.50	269.00	0	4,220	0.00%
2024/03/11	7	256.36	6	262.17	273.50	1	4,143	0.02%
2024/03/08	0	0.00	1	249.00	249.00	-1	4,005	-0.02%
2024/03/06	0	0.00	50	277.35	295.00	-50	4,046	-1.24%
2024/03/05	0	0.00	2	268.75	270.00	-2	4,130	-0.05%
2024/03/01	0	0.00	1	251.50	252.00	-1	4,162	-0.02%
2024/02/29	0	0.00	2	240.50	243.00	-2	4,184	-0.05%
2024/02/27	2	228.00	2	244.00	234.00	0	4,202	0.00%
2024/02/23	51	249.53	0	0.00	247.00	51	4,355	1.17%
2024/02/22	6	241.50	33	240.15	246.00	-27	4,496	-0.60%
2024/02/21	10	230.30	7	232.64	232.00	3	4,392	0.07%
2024/02/16	1	221.50	1	225.00	228.00	0	4,383	0.00%
2024/02/05	29	197.50	0	0.00	196.00	29	4,376	0.66%
2024/02/02	0	0.00	1	194.00	196.00	-1	4,387	-0.02%
2024/01/31	0	0.00	1	191.50	191.50	-1	4,415	-0.02%
2024/01/30	1	189.00	0	0.00	192.00	1	4,402	0.02%
2024/01/24	0	0.00	4	176.00	174.50	-4	4,474	-0.09%
2024/01/23	4	177.75	0	0.00	178.50	4	4,476	0.09%
2024/01/22	1	170.50	2	177.75	179.00	-1	4,365	-0.02%
2024/01/19	0	0.00	3	172.00	166.00	-3	4,240	-0.07%
2024/01/18	2	163.00	2	168.00	170.00	0	4,087	0.00%
2024/01/17	1	169.50	13.2	167.27	165.00	-12.2	3,969	-0.31%
2024/01/12	5	151.90	0	0.00	148.50	5	4,040	0.12%
2024/01/11	2	149.00	5	151.60	152.50	-3	4,050	-0.07%
2024/01/10	2	148.00	1	149.00	148.00	1	4,024	0.02%
2024/01/09	0	0.00	4	149.13	149.00	-4	3,974	-0.10%
2024/01/08	1	138.50	2	143.00	145.50	-1	3,909	-0.03%
2024/01/05	0	0.00	1	143.00	142.50	-1	3,922	-0.03%
2024/01/04	0	0.00	1	138.00	138.50	-1	4,016	-0.02%
2024/01/02	4	142.50	4	143.00	142.00	0	4,238	0.00%
2023/12/29	6	143.75	5	146.80	141.00	1	4,492	0.02%
2023/12/28	1	146.50	8.3	145.60	148.50	-7.3	4,421	-0.17%
2023/12/27	1	138.50	0	0.00	138.50	1	4,443	0.02%
2023/12/26	1	138.00	1	137.50	137.50	0	4,609	0.00%
2023/12/25	3	136.83	2	138.75	140.00	1	4,652	0.02%
2023/12/22	1	134.00	0	0.00	133.50	1	4,589	0.02%
2023/12/20	1	135.00	0	0.00	133.00	1	4,699	0.02%
2023/12/15	0	0.00	2	132.50	132.00	-2	4,742	-0.04%
2023/12/13	2	136.00	0	0.00	133.50	2	4,711	0.04%
2023/12/12	2	138.75	0	0.00	139.50	2	4,612	0.04%
2023/12/11	1	135.50	0	0.00	135.50	1	4,576	0.02%
2023/12/08	0	0.00	1	137.00	136.00	-1	4,548	-0.02%
2023/12/07	0	0.00	4	135.63	135.00	-4	4,542	-0.09%
2023/12/05	10	129.60	2	130.25	127.50	8	4,540	0.18%
2023/12/01	1	134.50	0	0.00	133.00	1	4,538	0.02%
2023/11/30	3	135.83	1	134.00	134.00	2	4,498	0.04%
2023/11/29	1	134.00	1	134.00	134.00	0	4,406	0.00%
2023/11/28	1	133.00	10	132.40	133.00	-9	4,392	-0.20%
2023/11/27	0	0.00	1	134.00	129.50	-1	4,379	-0.02%
2023/11/24	2	132.00	0	0.00	132.50	2	4,364	0.05%
2023/11/23	3	132.00	0	0.00	131.50	3	4,353	0.07%
2023/11/22	0	0.00	2	134.00	137.50	-2	4,273	-0.05%
2023/11/21	3	139.83	2	139.50	136.50	1	4,217	0.02%
2023/11/20	2	137.00	0	0.00	138.50	2	4,107	0.05%
2023/11/16	1	132.50	2	132.50	132.00	-1	4,040	-0.02%
2023/11/15	2	136.50	2	135.25	131.50	0	3,993	0.00%
2023/11/14	3	132.50	2	131.75	134.50	1	3,915	0.03%
2023/11/13	1	128.00	0	0.00	127.00	1	3,877	0.03%
2023/11/10	0.1	123.50	0	0.00	123.00	0.1	3,841	0.00%
2023/11/02	0.2	124.50	0	0.00	124.00	0.2	4,091	0.00%
2023/10/30	1	119.00	1	123.50	122.00	0	4,452	0.00%
2023/10/27	0	0.00	3	122.50	120.50	-3	4,646	-0.06%
2023/10/26	2	125.50	3	128.33	125.50	-1	4,938	-0.02%
2023/10/25	1	128.00	0	0.00	130.00	1	5,158	0.02%
2023/10/24	5	128.40	0	0.00	130.00	5	5,207	0.10%
2023/10/23	1	139.50	3	132.83	130.50	-2	5,323	-0.04%
2023/10/20	2	135.25	1	132.00	135.00	1	5,257	0.02%
2023/10/19	1	129.50	30	130.08	134.00	-29	5,093	-0.57%
2023/10/13	0	0.00	12	134.50	136.00	-12	5,513	-0.22%
2023/10/12	77	139.04	65	136.50	135.50	12	5,712	0.21%
2023/10/11	8	137.13	8	135.00	133.00	0	5,776	0.00%
2023/10/06	3	134.17	4	133.88	133.00	-1	5,702	-0.02%
2023/10/05	12	125.92	13	131.69	135.00	-1	5,742	-0.02%
2023/10/03	8	125.13	10	122.80	124.50	-2	5,512	-0.04%
2023/10/02	21	117.26	23	118.50	124.00	-2	5,544	-0.04%
2023/09/28	0	0.00	2	108.79	113.00	-2	5,453	-0.04%
2023/09/27	2	102.25	2	103.00	103.00	0	5,465	0.00%
2023/09/26	3	103.33	2	103.00	103.00	1	5,630	0.02%
2023/09/25	2	104.00	3	104.67	105.00	-1	5,653	-0.02%
2023/09/22	1	100.50	1	104.50	101.00	0	5,615	0.00%
2023/09/21	1	96.10	0	0.00	95.80	1	5,575	0.02%
2023/09/19	1	100.00	1	96.30	96.30	0	5,601	0.00%
2023/09/08	2	98.50	0	0.00	100.50	2	5,668	0.04%
2023/08/24	0	0.00	1	112.00	112.50	-1	6,748	-0.01%
2023/08/22	1	110.50	1	109.00	109.00	0	6,703	0.00%
2023/08/21	1	108.00	1	109.50	109.50	0	6,684	0.00%
2023/08/18	2	112.50	2	112.25	107.00	0	6,658	0.00%
2023/08/17	7	113.71	6	115.17	116.00	1	6,566	0.02%
2023/08/15	2	111.75	0	0.00	110.50	2	6,403	0.03%
2023/08/14	0	0.00	0.1	111.00	110.50	-0.1	6,365	0.00%
2023/08/11	2	111.25	1	112.50	111.00	1	6,327	0.02%
2023/08/10	0	110.00	3.8	112.50	109.00	-3.8	6,267	-0.06%
2023/08/09	0	0.00	3	121.50	120.00	-3	6,122	-0.05%
2023/08/08	3.1	128.01	0	0.00	127.00	3.1	6,007	0.05%
2023/08/07	5.6	128.36	4.2	129.45	129.00	1.4	5,924	0.02%
2023/08/04	3	124.33	1	127.50	123.00	2	5,761	0.03%
2023/08/02	0	121.00	3	122.83	121.00	-3	5,609	-0.05%
2023/08/01	3	138.00	4	140.25	128.00	-1	5,469	-0.02%
2023/07/31	9	144.11	6.1	140.63	142.00	2.9	5,244	0.05%
2023/07/28	4.1	140.27	2.2	141.14	138.50	1.9	4,877	0.04%
2023/07/27	1.1	137.48	6	137.83	134.50	-4.9	4,615	-0.11%
2023/07/26	6	142.00	1.1	144.76	135.50	4.9	4,508	0.11%
2023/07/25	0.1	133.00	3.3	135.99	135.50	-3.2	4,311	-0.07%
2023/07/24	0.1	128.31	4.1	128.30	130.50	-4	4,127	-0.10%
2023/07/21	12	133.96	12	130.67	131.00	0	4,042	0.00%
2023/07/20	7	130.79	1	131.00	133.00	6	3,895	0.15%
2023/07/19	1	126.00	1	129.50	123.50	0	3,732	0.00%
2023/07/18	0	0.00	4	121.88	122.00	-4	3,541	-0.11%
2023/07/17	6	124.92	4	122.88	121.50	2	3,395	0.06%
2023/07/14	1	113.00	2	118.50	118.50	-1	3,138	-0.03%
2023/07/13	2	108.50	1	108.00	108.00	1	2,953	0.03%
2023/07/12	4.2	109.58	6	108.17	104.50	-1.8	2,876	-0.06%
2023/07/11	1	109.00	1	107.00	107.00	0	2,720	0.00%
2023/07/10	1.1	108.52	2	110.00	108.50	-0.9	2,633	-0.04%
2023/07/07	6	110.25	10	108.00	109.00	-4	2,564	-0.16%
2023/07/06	6	105.33	6.3	105.00	110.00	-0.3	2,354	-0.01%
2023/07/05	1	97.10	4.3	99.31	100.00	-3.3	2,245	-0.15%
2023/07/04	5	95.94	2.2	99.40	100.00	2.8	2,125	0.13%
2023/07/03	0	0.00	0.1	91.20	91.50	-0.1	1,948	-0.01%
2023/06/30	1	89.00	1.3	88.75	89.80	-0.3	1,898	-0.02%
2023/06/29	0.2	84.10	0	0.00	84.20	0.2	1,846	0.01%
2023/06/27	0	0.00	1	86.50	85.50	-1	1,803	-0.06%
2023/06/26	0.2	87.30	0	0.00	86.30	0.2	1,787	0.01%
2023/06/21	1	89.10	0	0.00	89.60	1	1,774	0.06%
2023/06/19	1	89.20	5	90.88	91.30	-4	1,744	-0.23%
2023/06/15	0	0.00	3	88.70	89.00	-3	1,692	-0.18%
2023/06/14	4	90.43	1	90.00	90.00	3	1,662	0.18%
2023/06/13	1	94.30	5	92.94	92.60	-4	1,589	-0.25%
2023/06/12	6.1	90.53	1	89.80	89.60	5.1	1,461	0.35%
2023/06/09	0.3	92.40	1	91.00	90.60	-0.7	1,383	-0.05%
2023/06/08	14	93.11	12	93.73	93.40	2	1,307	0.15%
2023/06/07	6	90.45	4	90.25	91.80	2	966	0.21%
2023/06/06	4	81.78	1	82.80	83.50	3	746	0.40%
2023/06/05	0	0.00	4	77.63	81.00	-4	640	-0.62%
2023/06/02	3	76.13	2	75.40	74.50	1	537	0.19%
2023/06/01	0	0.00	4	72.60	72.60	-4	439	-0.91%
2023/05/31	1	70.00	0	0.00	69.20	1	398	0.25%
2023/05/30	0	67.90	0	69.50	69.80	0	385	0.00%
2023/05/26	2	69.30	0	0.00	68.40	2	389	0.51%
2023/05/08	0	0.00	1	61.30	61.10	-1	490	-0.20%
2023/03/22	0	0.00	1	68.00	68.00	-1	597	-0.17%
2023/03/13	1	67.50	0	0.00	67.80	1	912	0.11%
2023/03/03	4	72.00	0	0.00	71.90	4	995	0.40%
2023/03/02	1	72.60	0	0.00	72.10	1	1,012	0.10%
2023/03/01	2	72.10	0	0.00	72.20	2	1,003	0.20%
2023/02/24	1	72.00	0	0.00	72.00	1	996	0.10%
2023/02/21	0	0.00	1	71.50	71.60	-1	982	-0.10%
2023/02/20	1	71.60	1	72.40	72.00	0	1,004	0.00%
2023/02/17	1	71.60	0	0.00	72.40	1	1,015	0.10%
2023/02/15	0	0.00	1	66.30	66.30	-1	943	-0.11%
2023/02/03	0	67.20	0	0.00	67.50	0	959	0.00%
2023/02/02	1	67.60	0	0.00	68.10	1	958	0.10%
2023/01/30	0	0.00	2	65.60	65.80	-2	963	-0.21%
2022/12/13	14	69.57	1	69.50	69.00	13	1,116	1.16%
2022/12/12	0	0.00	4	69.50	69.40	-4	1,113	-0.36%
2022/12/09	1	71.50	2	70.80	70.30	-1	1,106	-0.09%
2022/12/08	1	72.90	0	0.00	72.40	1	1,091	0.09%
2022/12/07	7	73.53	2	71.65	71.10	5	1,075	0.46%
2022/12/06	1	73.40	1	71.60	71.80	0	1,029	0.00%
2022/12/05	5	70.66	5	72.96	74.10	0	960	0.00%
2022/11/30	0	0.00	6	63.67	64.10	-6	806	-0.74%
2022/11/29	4	61.70	0	0.00	62.40	4	818	0.49%
2022/11/28	0	0.00	5	62.50	62.50	-5	841	-0.59%
2022/11/25	8	64.94	6	64.92	63.00	2	929	0.22%
2022/11/24	5	64.20	0	0.00	64.40	5	971	0.51%
2022/11/15	2	63.80	1	62.20	63.10	1	1,051	0.10%
2022/10/25	0	0.00	1	55.60	55.60	-1	1,034	-0.10%
2022/10/12	1	61.00	1	61.70	61.70	0	986	0.00%
2022/10/11	1	61.10	0	0.00	61.70	1	999	0.10%
2022/10/06	1	69.20	1	68.20	68.20	0	977	0.00%
2022/10/03	1	66.20	1	66.10	66.10	0	981	0.00%
2022/09/29	0	0.00	100	66.87	66.00	-100	981	-10.19%
2022/09/26	0	0.00	2	73.90	70.80	-2	979	-0.20%
2022/09/16	1	82.30	1	83.40	82.30	0	978	0.00%
2022/09/14	1	83.70	0	0.00	84.40	1	981	0.10%
2022/09/06	1	81.80	1	79.60	79.60	0	1,053	0.00%
2022/09/05	0	0.00	5	82.60	81.70	-5	1,077	-0.46%
2022/09/02	2	85.90	2	87.70	85.10	0	1,073	0.00%
2022/09/01	10	88.47	9	89.43	86.50	1	1,068	0.09%
2022/08/31	6	86.75	2	85.50	87.10	4	993	0.40%
2022/08/23	2	78.70	5	78.70	78.50	-3	931	-0.32%
2022/08/22	3	84.57	2	83.00	81.00	1	923	0.11%
2022/08/19	2	80.30	12	86.29	86.70	-10	857	-1.17%
2022/08/18	0	0.00	1	78.90	78.90	-1	825	-0.12%
2022/08/17	1	78.50	0	0.00	78.50	1	827	0.12%
2022/08/16	0	0.00	1	79.20	79.40	-1	840	-0.12%
2022/08/03	1	71.10	0	0.00	71.10	1	879	0.11%
2022/08/02	1	72.10	1	72.30	72.30	0	884	0.00%
2022/08/01	1	75.30	1	75.30	75.30	0	886	0.00%
2022/07/29	1	75.60	1	76.50	76.50	0	891	0.00%
2022/07/28	1	76.90	1	75.10	75.10	0	904	0.00%
2022/07/26	1	77.50	1	75.90	75.90	0	954	0.00%
2022/07/22	1	79.40	1	78.50	78.50	0	990	0.00%
2022/07/21	1	77.70	1	79.20	79.20	0	997	0.00%
2022/07/20	1	79.00	1	77.50	77.50	0	1,000	0.00%
2022/07/19	1	78.40	0	0.00	77.30	1	1,002	0.10%
2022/07/18	1	76.00	1	80.00	80.00	0	1,013	0.00%
2022/07/13	1	72.70	1	71.20	71.20	0	992	0.00%
2022/07/12	1	70.00	0	0.00	69.30	1	1,005	0.10%
2022/07/06	0	0.00	1	74.80	74.80	-1	1,023	-0.10%
2022/07/05	1	77.00	0	0.00	77.00	1	1,042	0.10%
2022/07/01	1	79.30	1	75.00	75.00	0	1,056	0.00%
2022/06/24	0	0.00	5	85.00	84.40	-5	1,115	-0.45%
2022/06/21	1	85.70	0	0.00	85.50	1	1,175	0.09%
2022/06/20	0	0.00	0	84.50	80.90	0	1,199	0.00%
2022/06/17	0	0.00	2.1	84.75	88.20	-2.1	1,200	-0.17%
2022/06/16	1	91.80	1	87.60	87.60	0	1,201	0.00%
2022/06/15	1	92.30	1.1	90.36	90.20	-0.1	1,220	-0.01%
2022/06/14	1	92.60	0.1	92.00	92.80	0.9	1,308	0.07%
2022/06/13	0	0.00	0.2	96.80	96.70	-0.2	1,337	-0.01%
2022/06/10	1	101.00	1	100.50	100.50	0	1,358	0.00%
2022/06/02	0	0.00	0.1	106.00	107.00	-0.1	1,549	-0.01%
2022/06/01	2	110.50	2	107.50	107.00	0	1,629	0.00%
2022/05/31	1	107.50	1.1	110.45	110.50	-0.1	1,677	-0.01%
2022/05/27	1	101.00	1	101.00	101.00	0	1,827	0.00%
2022/05/26	1	102.00	1	100.00	100.00	0	1,881	0.00%
2022/05/24	2	101.00	0	0.00	101.00	2	1,999	0.10%
2022/05/18	0	0.00	0.2	107.50	107.00	-0.2	2,070	-0.01%
2022/05/16	1	105.50	0	0.00	103.00	1	2,103	0.05%
2022/05/12	1.1	103.32	1	99.80	99.80	0.1	2,173	0.00%
2022/05/11	1	106.00	1	104.00	104.00	0	2,201	0.00%
2022/05/09	1.1	108.00	1	106.00	106.00	0.1	2,208	0.00%
2022/05/05	0	0.00	1	118.00	116.00	-1	2,207	-0.05%
2022/05/03	1	116.50	0	0.00	118.00	1	2,204	0.05%
2022/04/29	0.1	109.50	1	115.00	115.50	-0.9	2,181	-0.04%
2022/04/22	1	111.00	0	0.00	110.50	1	2,187	0.05%
2022/04/19	0.1	117.00	0	0.00	115.00	0.1	2,370	0.00%
2022/04/08	1	130.00	0	0.00	130.00	1	3,267	0.03%
2022/04/06	1	135.50	0	0.00	137.00	1	3,416	0.03%
2022/03/29	1	140.50	0	0.00	141.50	1	3,360	0.03%
2022/03/24	1	145.50	1	144.50	146.00	0	3,319	0.00%
2022/03/23	1	146.50	11	145.55	145.50	-10	3,283	-0.30%
2022/03/22	2	144.50	0	0.00	143.00	2	3,252	0.06%
2022/03/16	2	137.75	1	139.00	136.50	1	3,089	0.03%
2022/03/15	6	135.42	51	133.94	131.50	-45	3,057	-1.47%
2022/03/14	52	143.83	1	137.00	140.50	51	3,025	1.69%
2022/03/11	0	0.00	2	135.50	139.00	-2	2,968	-0.07%
2022/03/10	1	132.00	1	134.50	132.00	0	2,891	0.00%
2022/03/08	3.2	126.47	1	128.00	126.50	2.2	2,860	0.08%
2022/03/07	1	127.00	2	127.00	127.00	-1	2,822	-0.04%
2022/03/04	1	142.00	1	141.00	141.00	0	2,750	0.00%
2022/03/03	12	148.63	11	155.00	148.00	1	2,702	0.04%
2022/02/25	0	0.00	1	135.00	137.00	-1	2,492	-0.04%
2022/02/24	2	135.75	2	136.00	133.00	0	2,517	0.00%
2022/02/23	0	0.00	1	137.50	138.00	-1	2,526	-0.04%
2022/02/17	0	0.00	6	134.50	132.50	-6	2,503	-0.24%
2022/02/11	2	131.50	2.6	131.63	129.00	-0.6	2,562	-0.02%
2022/02/10	0.1	125.00	0	0.00	126.50	0.1	2,538	0.00%
2022/01/24	1.2	119.67	0	0.00	120.00	1.2	2,558	0.05%
2022/01/21	0.2	122.50	0	0.00	122.00	0.2	2,558	0.01%
2022/01/14	2	122.75	2	123.50	125.00	0	2,522	0.00%
2022/01/13	8	132.13	2	127.75	127.50	6	2,490	0.24%
2022/01/12	6	136.08	4	136.00	134.00	2	2,436	0.08%
2022/01/11	3	131.83	5.3	136.00	136.00	-2.3	2,353	-0.10%
2022/01/10	2	138.00	0	0.00	137.50	2	2,245	0.09%
2022/01/07	8	137.13	9	137.67	138.50	-1	2,182	-0.05%
2022/01/06	1	138.00	4.3	133.18	136.00	-3.3	1,931	-0.17%
2022/01/05	2	127.50	2	125.50	129.50	0	1,653	0.00%
2022/01/04	2	128.00	8	124.25	126.00	-6	1,586	-0.38%
2022/01/03	0	0.00	1	121.00	122.00	-1	1,494	-0.07%
2021/12/30	6.3	127.46	2	125.25	122.50	4.3	1,478	0.29%
2021/12/29	0	0.00	2	122.75	123.50	-2	1,406	-0.14%
2021/12/23	0	0.00	1	118.00	117.00	-1	1,352	-0.07%
2021/12/22	0	0.00	1	116.00	114.50	-1	1,344	-0.07%
2021/12/20	0	0.00	1	110.50	111.00	-1	1,339	-0.07%
2021/12/17	1	112.00	0	0.00	112.00	1	1,347	0.07%
2021/12/16	2	113.50	1	114.50	114.50	1	1,351	0.07%
2021/12/15	2	113.50	7	113.57	113.50	-5	1,346	-0.37%
2021/11/30	0	0.00	1	118.00	118.00	-1	1,454	-0.07%
2021/11/29	1	110.50	0	0.00	113.00	1	1,444	0.07%
2021/11/26	1	116.00	0	0.00	115.50	1	1,429	0.07%
2021/11/23	1	123.50	0	0.00	121.50	1	1,402	0.07%
2021/11/22	1	130.00	1	130.50	129.00	0	1,362	0.00%
2021/11/17	1	117.50	0	0.00	117.50	1	1,249	0.08%
2021/11/15	0	0.00	2	121.50	120.00	-2	1,238	-0.16%
2021/11/12	1	121.00	0	0.00	122.50	1	1,226	0.08%
2021/11/11	1	117.50	1	118.50	119.00	0	1,167	0.00%
2021/11/10	0.3	116.00	0	0.00	115.00	0.3	1,132	0.03%
2021/11/09	0	0.00	0.1	112.50	110.50	-0.1	1,106	-0.01%
2021/11/08	2.1	107.02	8	105.00	108.00	-5.9	1,096	-0.54%
2021/11/05	0	0.00	1	110.50	111.50	-1	1,087	-0.09%
2021/11/04	2	108.00	1	112.00	111.50	1	1,090	0.09%
2021/11/03	1	107.50	0	0.00	107.50	1	1,093	0.09%
2021/11/02	1	106.50	0	0.00	106.50	1	1,102	0.09%
2021/10/28	3	113.50	3	114.00	113.00	0	1,251	0.00%
2021/10/22	6	111.00	0	0.00	110.00	6	1,334	0.45%
2021/10/21	2	111.75	1	111.00	111.00	1	1,355	0.07%
2021/10/20	2	105.00	2	105.50	107.00	0	1,381	0.00%
2021/10/07	0	0.00	2	105.50	107.00	-2	2,595	-0.08%
2021/10/06	2.2	98.72	0	0.00	99.20	2.2	2,759	0.08%
2021/10/04	0	0.00	1	102.50	102.00	-1	2,785	-0.04%
2021/09/28	0	0.00	1	115.50	116.00	-1	2,834	-0.04%
2021/09/22	5	115.50	0	0.00	116.50	5	2,844	0.18%
2021/09/10	0	0.00	2	117.00	117.00	-2	2,820	-0.07%
2021/09/08	2.2	116.82	0	0.00	116.50	2.2	2,796	0.08%
2021/09/07	0	0.00	10	126.00	125.50	-10	2,779	-0.36%
2021/09/06	1	133.50	0	0.00	129.00	1	2,794	0.04%
2021/09/03	0.2	132.00	0	0.00	133.00	0.2	2,798	0.01%
2021/09/01	0	0.00	1	130.50	132.00	-1	2,805	-0.04%
2021/08/26	1	133.50	1	133.50	129.00	0	2,871	0.00%
2021/08/24	10	132.40	0	0.00	129.50	10	2,929	0.34%
2021/08/20	1	124.50	1	127.50	127.50	0	2,981	0.00%
2021/08/19	1	129.00	1	128.50	124.00	0	2,985	0.00%
2021/08/18	4	128.63	2	124.50	132.00	2	2,992	0.07%
2021/08/09	2	141.50	3	142.33	138.50	-1	3,132	-0.03%
2021/08/06	1	144.00	1	145.00	144.00	0	3,154	0.00%
2021/08/05	1	147.00	0	0.00	147.00	1	3,182	0.03%
2021/08/04	5	155.00	0	0.00	152.00	5	3,231	0.15%
2021/07/29	1	141.50	2	141.75	143.50	-1	3,231	-0.03%
2021/07/28	7	138.57	39	138.03	139.00	-32	3,269	-0.98%
2021/07/27	2	144.00	0	0.00	143.50	2	3,276	0.06%
2021/07/26	0	0.00	1	150.00	150.00	-1	3,283	-0.03%
2021/07/23	0	0.00	0.1	146.50	145.50	-0.1	3,268	0.00%
2021/07/22	7	149.93	7	151.36	144.50	0	3,229	0.00%
2021/07/21	6	151.33	2	153.75	155.00	4	3,157	0.13%
2021/07/20	4	157.00	4	158.25	152.50	0	3,132	0.00%
2021/07/19	1	160.00	1	165.50	160.00	0	3,105	0.00%
2021/07/16	3	154.83	0	0.00	163.00	3	3,083	0.10%
2021/07/15	32	165.58	9	165.50	159.00	23	2,931	0.78%
2021/07/14	5	153.20	5	150.50	157.50	0	2,533	0.00%
2021/07/13	2	144.26	3	148.50	148.50	-1	2,264	-0.04%
2021/07/12	0	135.50	1	133.50	135.00	-1	2,186	-0.04%
2021/07/09	0	0.00	2	126.50	126.50	-2	2,299	-0.09%
2021/07/07	1	130.50	0	0.00	130.50	1	2,530	0.04%
2021/07/02	1	122.50	2	123.50	125.00	-1	3,124	-0.03%
2021/07/01	2	124.25	1	124.00	122.00	1	3,280	0.03%
2021/06/28	6	127.33	1	127.50	128.00	5	3,616	0.14%
2021/06/25	0	0.00	1	129.50	129.00	-1	3,618	-0.03%
2021/06/24	1	127.50	0	0.00	127.50	1	3,623	0.03%
2021/06/22	0	0.00	7	128.50	126.00	-7	3,738	-0.19%
2021/06/21	5	129.70	6	130.33	128.00	-1	3,735	-0.03%
2021/06/18	2	136.00	1	135.50	135.00	1	3,720	0.03%
2021/06/15	1	132.50	2	133.75	136.50	-1	3,726	-0.03%
2021/06/11	3	132.00	3	133.00	131.50	0	3,743	0.00%
2021/06/10	2	132.50	2	133.25	132.50	0	3,742	0.00%
2021/06/09	2	132.25	2	133.25	132.00	0	3,747	0.00%
2021/06/08	1	134.00	0	0.00	133.00	1	3,777	0.03%
2021/06/07	1	132.00	1	133.00	135.00	0	3,783	0.00%
2021/06/04	3	133.50	0	0.00	134.00	3	3,778	0.08%
2021/06/02	1	133.00	1	134.00	133.00	0	3,825	0.00%
2021/06/01	4	138.00	2	137.50	137.00	2	3,802	0.05%
2021/05/28	1	130.00	0	0.00	130.00	1	3,780	0.03%
2021/05/26	0	0.00	1	129.50	129.50	-1	3,805	-0.03%
2021/05/25	1	133.00	1	129.00	128.00	0	3,809	0.00%
2021/05/20	8	121.81	2	121.50	118.00	6	3,907	0.15%
2021/05/19	2	122.75	0	0.00	120.00	2	3,930	0.05%
2021/05/18	3	121.83	2	124.00	125.50	1	3,920	0.03%
2021/05/14	0	0.00	1	123.00	116.00	-1	3,893	-0.03%
2021/05/12	0	0.00	2	117.00	119.00	-2	3,846	-0.05%
2021/05/11	1	130.50	0	0.00	125.50	1	3,812	0.03%
2021/05/10	1	139.00	0	0.00	139.00	1	3,824	0.03%
2021/05/07	1	132.00	1	133.50	143.00	0	3,829	0.00%
2021/05/05	2	132.50	0	0.00	127.00	2	3,830	0.05%
2021/05/03	0	0.00	3	137.00	136.00	-3	3,929	-0.08%
2021/04/27	0	0.00	1	145.00	145.00	-1	4,179	-0.02%
2021/04/26	1	145.00	2	147.25	146.00	-1	4,382	-0.02%
2021/04/22	2	141.00	1	138.50	137.00	1	4,779	0.02%
2021/04/21	1	141.00	0	0.00	142.50	1	4,780	0.02%
2021/04/20	0	0.00	2	140.00	142.00	-2	4,950	-0.04%
2021/04/19	0	0.00	2	143.50	141.50	-2	5,027	-0.04%
2021/04/16	2	148.25	4	148.00	142.50	-2	5,107	-0.04%
2021/04/15	4	150.25	2	150.25	152.00	2	5,280	0.04%
2021/04/14	7	143.79	7	143.50	151.00	0	5,230	0.00%
2021/04/13	1	146.00	1	138.50	137.50	0	5,134	0.00%
2021/04/12	1	155.50	1	145.50	145.50	0	5,212	0.00%
2021/04/09	4	146.25	4	147.63	145.50	0	5,274	0.00%
2021/04/08	7	145.21	26	145.81	142.50	-19	5,126	-0.37%
2021/04/07	1	138.00	1	145.00	145.00	0	4,859	0.00%
2021/04/06	1	130.00	12	126.29	132.00	-11	4,706	-0.23%
2021/04/01	29	121.79	1	122.50	120.00	28	4,544	0.62%
2021/03/31	0	0.00	3	114.00	115.50	-3	4,452	-0.07%
2021/03/30	2	110.75	3	112.33	110.00	-1	4,418	-0.02%
2021/03/29	3	112.00	2.5	112.10	111.00	0.5	4,424	0.01%
2021/03/26	4	113.75	2	113.00	113.00	2	4,423	0.05%
2021/03/25	0	0.00	1	112.50	112.50	-1	4,388	-0.02%
2021/03/22	1	103.50	2	104.25	103.50	-1	4,321	-0.02%
2021/03/19	2	102.75	3	102.83	103.00	-1	4,341	-0.02%
2021/03/18	8	102.44	7	103.00	102.50	1	4,378	0.02%
2021/03/17	2	103.25	2	104.25	103.00	0	4,434	0.00%
2021/03/15	0	0.00	1	102.50	101.50	-1	4,434	-0.02%
2021/03/12	4	101.50	6	103.17	100.00	-2	4,456	-0.04%
2021/03/09	8	98.11	9	98.82	98.40	-1	4,668	-0.02%
2021/03/08	12	102.96	11	103.77	100.00	1	4,750	0.02%
2021/03/05	3	107.50	3	107.83	107.50	0	4,730	0.00%
2021/03/04	3	110.00	3	110.83	109.00	0	4,790	0.00%
2021/03/03	7	110.64	4	110.88	110.50	3	4,798	0.06%
2021/02/26	1	119.00	1	122.00	118.50	0	4,834	0.00%
2021/02/25	2	118.75	0	0.00	118.50	2	4,833	0.04%
2021/02/23	6	124.83	1	126.50	123.00	5	4,846	0.10%
2021/02/22	2	125.75	6	126.58	125.50	-4	4,866	-0.08%
2021/02/19	3	118.67	1	118.50	118.50	2	4,808	0.04%
2021/02/17	0	0.00	2	117.50	119.50	-2	4,993	-0.04%
2021/02/02	0	0.00	1	112.00	111.50	-1	5,324	-0.02%
2021/02/01	1	106.00	0	0.00	110.00	1	5,535	0.02%
2021/01/29	0	0.00	1	117.00	109.50	-1	5,843	-0.02%
2021/01/27	2	120.00	1	124.00	121.00	1	6,102	0.02%
2021/01/26	18	128.14	17	123.00	120.50	1	6,267	0.02%
2021/01/22	3	124.00	50	126.00	124.50	-47	6,130	-0.77%
2021/01/21	4	123.13	2	123.50	125.00	2	6,081	0.03%
2021/01/20	4	120.88	5	120.80	121.50	-1	5,948	-0.02%
2021/01/19	53.5	123.98	0	0.00	123.50	53.5	5,864	0.91%
2021/01/18	1	117.00	2	120.25	124.00	-1	5,675	-0.02%
2021/01/15	2	116.75	6	121.33	113.00	-4	5,576	-0.07%
2021/01/14	1	111.00	1	110.00	112.00	0	5,356	0.00%
2021/01/13	4	111.75	0	0.00	112.00	4	5,389	0.07%
2021/01/12	10	106.75	0	0.00	107.00	10	5,209	0.19%
2021/01/11	1	105.00	0	0.00	107.50	1	5,120	0.02%
2021/01/08	7	106.00	9	102.53	103.50	-2	5,033	-0.04%
2021/01/07	2	93.30	0	0.00	101.00	2	4,834	0.04%
2021/01/05	5	96.18	4	96.10	95.00	1	4,868	0.02%
2021/01/04	0	0.00	2	93.85	98.10	-2	4,762	-0.04%
2020/12/25	1	87.80	0	0.00	87.00	1	4,767	0.02%
2020/12/24	0	0.00	1	86.70	87.20	-1	4,748	-0.02%
2020/12/23	1	84.30	20	84.40	84.30	-19	4,751	-0.40%
2020/12/18	6	88.25	6	87.00	86.60	0	5,598	0.00%
2020/12/15	0	0.00	0.1	87.99	86.10	-0.1	5,757	0.00%
2020/12/14	0	0.00	1	89.00	89.80	-1	5,748	-0.02%
2020/12/11	20	88.17	2.1	88.31	87.10	18	5,790	0.31%
2020/12/10	0	0.00	0	86.90	86.00	0	5,746	0.00%
2020/12/09	4	87.02	5	87.44	87.70	-1	5,805	-0.02%
2020/12/08	1	86.00	1	85.79	85.50	0	5,793	0.00%
2020/12/07	3	85.80	0	89.50	84.90	3	5,770	0.05%
2020/12/04	2	89.85	2.1	88.50	88.40	-0.1	5,722	0.00%
2020/12/03	5	95.76	3.1	93.65	90.10	1.9	5,743	0.03%
2020/12/02	0	0.00	2.1	91.10	94.50	-2.1	5,605	-0.04%
2020/12/01	0	0.00	2	87.10	87.00	-2	5,528	-0.04%
2020/11/30	0	0.00	1	88.00	88.30	-1	5,533	-0.02%
2020/11/27	0	0.00	1	87.10	87.10	-1	5,521	-0.02%
2020/11/26	1	85.30	0	0.00	85.30	1	5,673	0.02%
2020/11/25	1	86.50	0	0.00	85.40	1	5,707	0.02%
2020/11/23	0.1	84.40	1	85.20	85.20	-1	5,971	-0.02%
2020/11/20	2	84.40	0	0.00	84.10	2	6,120	0.03%
2020/11/19	2	85.40	1	84.20	84.20	1	6,151	0.02%
2020/11/18	0	0.00	15	86.51	87.30	-15	6,170	-0.24%
2020/11/16	2.1	88.52	1	89.30	89.60	1.1	6,136	0.02%
2020/11/13	1	86.30	0	0.00	87.20	1	5,993	0.02%
2020/11/11	15	86.30	4	85.23	84.60	11	5,869	0.19%
2020/11/10	1	87.20	53	84.50	86.40	-52	5,782	-0.90%
2020/11/09	16	88.30	12	88.73	89.90	4	5,625	0.07%
2020/11/06	9	84.38	5	86.12	83.10	4	5,399	0.07%
2020/11/05	16	81.44	3	81.77	82.00	13	5,044	0.26%
2020/11/04	2.1	77.01	3	77.20	79.00	-1	4,907	-0.02%
2020/11/03	1	74.60	0	0.00	75.90	1	4,768	0.02%
2020/11/02	0	0.00	1	73.40	73.40	-1	4,620	-0.02%
2020/10/30	35	72.20	0	0.00	71.40	35	4,772	0.73%
2020/10/28	0	0.00	2	70.10	70.00	-2	4,766	-0.04%
2020/10/26	0	0.00	1	72.60	72.10	-1	4,942	-0.02%
2020/10/23	2	73.00	1	74.90	72.50	1	5,035	0.02%
2020/10/22	0	0.00	7	72.71	72.90	-7	5,236	-0.13%
2020/10/21	4	71.35	1	72.00	72.50	3	5,421	0.06%
2020/10/15	2	72.15	3	73.67	71.30	-1	5,369	-0.02%
2020/10/14	2	72.50	2	72.40	72.70	0	5,323	0.00%
2020/10/13	6	71.57	2	71.55	71.40	4	5,282	0.08%
2020/10/12	1	69.80	0	0.00	70.20	1	5,198	0.02%
2020/10/08	1	70.00	0	0.00	68.60	1	5,383	0.02%
2020/10/07	0.1	70.30	0	0.00	69.70	0.1	5,376	0.00%
2020/10/06	6	69.50	7	69.44	70.00	-1	5,392	-0.02%
2020/10/05	4	64.90	0	0.00	68.50	4	5,320	0.08%
2020/09/28	0	0.00	3	64.40	64.40	-3	5,292	-0.06%
2020/09/25	12	64.61	11	64.86	62.50	1	5,274	0.02%
2020/09/24	18	66.90	16	66.36	66.50	2	5,150	0.04%
2020/09/23	9	70.46	8	70.78	66.00	1	4,986	0.02%
2020/09/22	0	0.00	3	67.30	69.40	-3	4,395	-0.07%
2020/09/21	6	68.02	5	67.30	67.30	1	4,273	0.02%
2020/09/18	2	67.30	0	0.00	67.30	2	4,232	0.05%
2020/09/17	5	67.30	6	66.58	66.50	-1	4,185	-0.02%
2020/09/16	0	0.00	3	66.87	66.30	-3	4,153	-0.07%
2020/09/15	3	66.53	2	66.85	66.40	1	4,049	0.02%
2020/09/14	6	65.77	7	66.00	67.20	-1	4,009	-0.02%
2020/09/11	1	63.50	3	63.90	63.40	-2	3,927	-0.05%
2020/09/10	3	63.47	0	0.00	63.00	3	3,907	0.08%
2020/09/09	1	62.60	1	63.80	64.10	0	3,887	0.00%
2020/09/08	2	63.80	0	0.00	63.90	2	3,869	0.05%
2020/09/07	0.1	62.00	0	0.00	62.20	0.1	3,809	0.00%
2020/09/01	7	70.23	7	68.59	68.50	0	3,642	0.00%
2020/08/31	2	67.50	7	67.89	68.40	-5	3,459	-0.14%
2020/08/28	2	67.25	2	68.40	67.60	0	3,372	0.00%
2020/08/27	3	64.20	6	66.03	67.20	-3	3,218	-0.09%
2020/08/26	3	63.77	3	64.73	62.70	0	3,018	0.00%
2020/08/19	0	0.00	1	58.50	56.10	-1	2,604	-0.04%
2020/08/18	0	0.00	4	59.55	58.90	-4	2,572	-0.16%
2020/08/13	0	0.00	1	59.70	58.40	-1	2,516	-0.04%
2020/08/12	1	58.20	0	0.00	58.90	1	2,499	0.04%
2020/08/10	1	61.00	0	0.00	60.00	1	2,457	0.04%
2020/08/06	1	65.30	0	0.00	64.30	1	2,363	0.04%
2020/08/05	5	65.94	3	67.20	65.00	2	2,292	0.09%
2020/07/31	0	0.00	1	61.30	62.70	-1	2,033	-0.05%
2020/07/30	5	62.34	2	61.50	61.80	3	1,978	0.15%
2020/07/29	0	0.00	1	60.90	61.30	-1	1,811	-0.06%
2020/07/28	8	61.85	12	59.70	55.80	-4	1,684	-0.24%
2020/07/27	1	56.80	6	58.57	59.10	-5	1,359	-0.37%
2020/07/23	0	0.00	2	53.00	52.40	-2	1,073	-0.19%
2020/07/22	2	53.00	0	0.00	53.10	2	1,062	0.19%
2020/07/20	1	53.20	2	51.50	52.60	-1	999	-0.10%
2020/07/17	2	54.20	1	54.00	53.70	1	969	0.10%
2020/07/15	20	53.41	17	54.32	51.50	3	866	0.35%
2020/07/14	2	51.90	0	0.00	52.00	2	633	0.32%
2020/07/13	4	54.15	0	0.00	53.30	4	595	0.67%
2020/07/10	1	52.80	1	52.30	51.90	0	526	0.00%
2020/07/09	0	0.00	33	48.11	48.80	-33	427	-7.72%
2020/07/08	4	44.90	0	0.00	45.90	4	378	1.06%
2020/07/07	9	43.66	0	0.00	44.05	9	357	2.52%
2020/07/06	22	45.25	0	0.00	44.20	22	349	6.29%
2020/07/03	8	44.42	0	0.00	44.80	8	329	2.43%
2020/06/11	0	0.00	10	42.30	42.00	-10	370	-2.70%
2020/05/06	0	0.00	1	41.65	41.50	-1	647	-0.15%
2020/04/08	0	0.00	1	36.30	36.95	-1	656	-0.15%
2020/04/06	7	35.50	0	0.00	35.90	7	652	1.07%
2020/03/30	3	32.70	0	0.00	34.95	3	647	0.46%
2020/03/20	0	0.00	3	30.40	30.40	-3	622	-0.48%
2020/03/19	3	28.90	0	0.00	28.40	3	616	0.49%
2020/03/13	1	34.40	0	0.00	35.30	1	565	0.18%
2020/03/12	1	37.50	0	0.00	38.20	1	547	0.18%
2020/03/03	1	43.70	1	44.20	45.00	0	445	0.00%
2020/02/18	1	47.90	1	48.25	48.20	0	322	0.00%
2020/01/02	0	0.00	1	41.35	41.50	-1	204	-0.49%
2019/11/19	0	0.00	1	42.10	42.00	-1	176	-0.57%
2019/11/08	0	0.00	3	38.40	38.50	-3	146	-2.05%
2019/11/07	0	0.00	1	38.90	38.75	-1	146	-0.68%
2019/11/05	0	0.00	10	39.50	38.90	-10	147	-6.79%
2019/10/31	1	40.40	10	40.90	40.20	-9	145	-6.18%
2019/10/30	1	40.65	1	40.95	40.50	0	141	0.00%
2019/10/29	1	40.20	1	40.50	40.50	0	138	0.00%
2019/08/21	0	0.00	10	36.10	36.75	-10	171	-5.85%
2019/08/16	0	0.00	11	35.00	35.25	-11	170	-6.46%
2019/08/12	0	0.00	5	35.70	36.15	-5	169	-2.96%
2019/07/29	1	38.35	0	0.00	38.35	1	168	0.59%
2019/07/22	0	0.00	1	39.30	39.15	-1	167	-0.60%
2019/07/10	1	39.00	0	0.00	38.95	1	156	0.64%
2019/07/02	0	0.00	1	41.00	41.00	-1	181	-0.55%
2019/07/01	0	0.00	10	40.91	40.85	-10	200	-5.00%
2019/06/28	6	43.12	0	0.00	43.20	6	206	2.91%
2019/06/27	3	42.85	0	0.00	42.90	3	203	1.48%
2019/06/25	4	42.50	1	42.85	42.85	3	201	1.49%
2019/06/19	1	43.00	0	0.00	43.20	1	198	0.50%
2019/06/18	20	43.70	0	0.00	42.85	20	197	10.13%
2019/06/17	1	43.80	0	0.00	44.05	1	197	0.51%
2019/06/14	10	43.30	0	0.00	43.35	10	198	5.03%
2019/06/13	5	42.80	0	0.00	43.00	5	200	2.50%
2019/04/09	0	0.00	1	47.00	47.00	-1	221	-0.45%
2019/04/08	0	0.00	1	47.75	47.75	-1	215	-0.46%
2019/04/02	2	47.88	0	0.00	48.35	2	184	1.08%
2019/02/25	0	0.00	0.1	49.30	49.30	-0.1	162	-0.07%
2018/10/30	0	0.00	13	41.35	42.05	-13	359	-3.62%
2018/10/24	0	0.00	20	44.95	44.90	-20	389	-5.14%
2018/10/23	0.1	45.70	0	0.00	45.60	0.1	394	0.02%
2018/10/17	0.1	48.35	0	0.00	48.30	0.1	397	0.01%
2018/10/15	0	48.50	0	0.00	48.35	0	409	0.00%
2018/08/13	0	0.00	5	59.00	59.00	-5	1,253	-0.40%
2018/08/09	0	0.00	4	62.90	63.40	-4	1,229	-0.33%
2018/07/17	0	0.00	1	65.60	65.70	-1	1,253	-0.08%
2018/07/16	0	0.00	1	65.10	67.00	-1	1,241	-0.08%
2018/07/13	3	65.20	1	66.00	64.60	2	1,227	0.16%
2018/07/12	6	65.40	0	0.00	65.20	6	1,222	0.49%
2018/07/11	2	66.50	0	0.00	66.40	2	1,218	0.16%
2018/07/10	22	67.43	0	0.00	66.70	22	1,220	1.80%
2018/07/09	5	69.30	0	0.00	68.50	5	1,196	0.42%
2018/07/06	5	69.88	14	69.81	70.80	-9	1,146	-0.79%
2018/07/05	0	0.00	6	69.07	67.70	-6	1,002	-0.60%
2018/07/02	0	0.00	27	63.68	64.30	-27	809	-3.34%
2018/06/29	1	62.80	0	0.00	63.60	1	805	0.12%
2018/06/28	0	0.00	5	65.40	63.60	-5	803	-0.62%
2018/06/27	1	65.10	0	0.00	65.20	1	800	0.12%
2018/06/12	0	0.00	1	68.50	67.90	-1	841	-0.12%
2018/06/05	3	70.80	0	0.00	69.70	3	915	0.33%
2018/05/30	2	72.15	0	0.00	73.40	2	1,013	0.20%
2018/05/29	0	0.00	10	72.81	72.70	-10	1,030	-0.97%
2018/05/03	5	65.70	0	0.00	66.30	5	1,008	0.50%
2018/04/30	0	0.00	2	63.10	63.50	-2	1,015	-0.20%
2018/04/16	0	0.00	10	65.10	65.20	-10	1,004	-1.00%
2018/03/27	0	0.00	1	69.40	68.80	-1	1,040	-0.10%
2018/03/26	1	68.40	0	0.00	68.60	1	1,037	0.10%
2018/03/21	0	0.00	1	69.40	69.00	-1	1,010	-0.10%
2018/03/16	0	0.00	2	72.70	73.00	-2	981	-0.20%
2018/03/09	2	76.60	0	0.00	75.00	2	955	0.21%
2018/03/02	1	73.50	0	0.00	73.20	1	790	0.13%
2018/02/06	2	63.75	2	64.45	65.00	0	734	0.00%
2018/01/30	1	65.90	1	66.50	66.30	0	890	0.00%
2018/01/12	1	63.80	1	64.50	64.80	0	1,436	0.00%
2018/01/09	9	62.16	7	62.44	63.60	2	1,578	0.13%
2018/01/08	2	65.30	1	65.90	65.10	1	1,570	0.06%
2018/01/05	3	65.80	3	65.90	66.00	0	1,583	0.00%
2018/01/04	2	63.95	2	64.55	64.40	0	1,595	0.00%
2018/01/03	1	64.70	0	0.00	64.60	1	1,647	0.06%