• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    455.0
  • 漲跌
    ▲25.0
  • 漲幅
    +5.81%
  • 成交量
    9,097張
  • 產業
    上櫃 其他電子類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.3461.311.4457.89455.0005,8600.00%
2024/12/021.4434.201438.00430.000.45,8770.01%
2024/11/293434.501433.50433.5026,0800.03%
2024/11/274.2451.006.4444.98441.00-2.26,012-0.04%
2024/11/260.1457.502458.00458.00-1.95,965-0.03%
2024/11/252.6474.791462.00465.001.65,9590.03%
2024/11/2200.001475.00473.00-15,916-0.02%
2024/11/213469.832465.00467.0015,8600.02%
2024/11/204469.754.2468.09465.00-0.25,7530.00%
2024/11/1900.000.1454.50468.50-0.15,6670.00%
2024/11/183.3452.034.1438.88429.50-0.85,589-0.01%
2024/11/155465.905.2467.62466.00-0.25,5460.00%
2024/11/143464.173.2463.00460.00-0.25,9620.00%
2024/11/132465.502.4467.04455.00-0.46,239-0.01%
2024/11/122.2470.744463.38455.00-1.86,442-0.03%
2024/11/113474.554.2478.90480.00-1.26,468-0.02%
2024/11/082470.251471.00467.5016,5940.02%
2024/11/075464.303.3463.70464.501.76,5890.03%
2024/11/062.2450.366447.58447.00-3.86,570-0.06%
2024/11/054.3445.976446.58443.00-1.76,539-0.03%
2024/11/0415462.0712.2453.78456.502.86,5820.04%
2024/11/016.6454.434.1473.73466.002.56,5320.04%
2024/10/2100.000.9443.78448.00-0.96,853-0.01%
2024/10/1800.002448.00450.00-26,849-0.03%
2024/10/165478.234.1482.38482.000.96,8540.01%
2024/10/158.3469.456466.17465.502.36,7060.03%
2024/10/147482.217.1477.97477.50-0.16,6050.00%
2024/10/113.1504.614.1507.98490.00-16,458-0.01%
2024/10/097526.464502.50494.0036,4510.05%
2024/10/0400.000.1489.50494.50-0.16,8690.00%
2024/09/2700.001474.00470.00-17,141-0.01%
2024/09/2500.003490.83485.00-37,167-0.04%
2024/09/183464.502470.00471.0017,1370.01%
2024/09/1613.4470.443464.83472.0010.46,9070.15%
2024/09/131.1423.575431.90445.50-46,581-0.06%
2024/09/125404.603.1411.31405.001.96,2890.03%
2024/09/111387.003385.50388.50-26,095-0.03%
2024/09/104391.883382.33380.0016,1180.02%
2024/09/096384.755389.90392.5015,9240.02%
2024/09/063373.004.2373.20386.50-1.25,783-0.02%
2024/09/057360.007356.21352.0005,7060.00%
2024/09/047364.646362.42359.0015,7730.02%
2024/09/035369.205369.10383.5005,6450.00%
2024/09/027.1388.995384.80372.002.15,5290.04%
2024/08/2800.002366.00360.00-25,269-0.04%
2024/08/2600.001338.00338.00-15,314-0.02%
2024/08/2300.001335.00356.00-15,367-0.02%
2024/08/1616361.5018351.61344.50-25,424-0.04%
2024/08/159339.173.2335.76354.505.94,9370.12%
2024/08/142318.503329.00325.00-14,620-0.02%
2024/08/132294.002.1293.19300.00-0.14,3400.00%
2024/08/122292.758.2300.08295.50-6.24,269-0.15%
2024/08/092277.501.2280.33284.000.84,0790.02%
2024/08/083252.504255.25258.50-14,006-0.02%
2024/08/075.5252.152251.50254.003.53,9450.09%
2024/08/064.1244.352239.00236.002.13,8860.05%
2024/08/020.1269.0000.00268.000.13,8840.00%
2024/08/0100.002283.25282.50-23,886-0.05%
2024/07/315298.207292.64287.00-23,853-0.05%
2024/07/3010280.154277.00295.5063,7200.16%
2024/07/110.2321.972323.00316.00-1.83,790-0.05%
2024/07/102363.508341.88341.00-63,636-0.16%
2024/07/093344.672340.50352.5013,4680.03%
2024/07/085323.601.1326.73330.503.93,2440.12%
2024/07/054327.501330.00330.0033,0190.10%
2024/07/0400.004300.00300.00-42,857-0.14%
2024/07/031286.5000.00287.0012,9190.03%
2024/07/0200.002274.00273.50-22,969-0.07%
2024/07/017275.0000.00274.5073,0540.23%
2024/06/2600.001262.50263.00-13,283-0.03%
2024/06/2000.003256.50263.50-33,244-0.09%
2024/06/194255.003253.50249.5013,1680.03%
2024/06/180.1257.001260.00258.00-0.93,110-0.03%
2024/06/171277.505271.80265.50-43,046-0.13%
2024/06/142266.504267.25268.00-22,900-0.07%
2024/06/132269.751267.50268.5012,8550.04%
2024/06/125263.904268.50264.5012,8350.04%
2024/06/115257.007260.50268.00-22,883-0.07%
2024/06/072240.002242.00246.0002,8130.00%
2024/06/062244.001235.50235.5012,9040.03%
2024/06/051234.502237.25236.00-13,030-0.03%
2024/06/041242.001239.00239.0003,0300.00%
2024/06/031240.5000.00241.0013,0260.03%
2024/05/294251.253247.33243.0012,9430.03%
2024/05/283245.001246.50246.5022,8800.07%
2024/05/244235.003237.83238.0012,8120.04%
2024/05/222236.752236.25235.0002,7850.00%
2024/05/212225.002226.50228.0002,9210.00%
2024/05/161226.001230.50228.5003,1820.00%
2024/05/152219.002218.00218.0003,3340.00%
2024/05/091238.0000.00225.5013,2970.03%
2024/05/081251.502249.00250.00-13,199-0.03%
2024/05/071249.001254.00248.5003,2120.00%
2024/05/064245.632245.75242.5023,1720.06%
2024/05/021242.001241.50241.0003,1130.00%
2024/04/2900.003229.50231.50-33,156-0.10%
2024/04/267231.865234.40225.5023,3200.06%
2024/04/253224.6700.00229.0033,4420.09%
2024/04/242231.252244.50243.0003,5420.00%
2024/04/111254.0000.00264.0014,3240.02%
2024/04/1000.002254.00260.00-24,331-0.05%
2024/04/091266.001271.00271.0004,3400.00%
2024/04/081279.502289.00290.00-14,271-0.02%
2024/04/031279.5000.00279.5014,3330.02%
2024/04/022279.505285.00284.50-34,391-0.07%
2024/04/011268.5000.00268.0014,2650.02%
2024/03/201253.501250.00252.5004,2960.00%
2024/03/154225.133227.83224.0014,4560.02%
2024/03/145225.802228.00224.0034,4140.07%
2024/03/137257.0700.00242.5074,2760.16%
2024/03/123270.333269.50269.0004,2200.00%
2024/03/117256.366262.17273.5014,1430.02%
2024/03/0800.001249.00249.00-14,005-0.02%
2024/03/0600.0050277.35295.00-504,046-1.24%
2024/03/0500.002268.75270.00-24,130-0.05%
2024/03/0100.001251.50252.00-14,162-0.02%
2024/02/2900.002240.50243.00-24,184-0.05%
2024/02/272228.002244.00234.0004,2020.00%
2024/02/2351249.5300.00247.00514,3551.17%
2024/02/226241.5033240.15246.00-274,496-0.60%
2024/02/2110230.307232.64232.0034,3920.07%
2024/02/161221.501225.00228.0004,3830.00%
2024/02/0529197.5000.00196.00294,3760.66%
2024/02/0200.001194.00196.00-14,387-0.02%
2024/01/3100.001191.50191.50-14,415-0.02%
2024/01/301189.0000.00192.0014,4020.02%
2024/01/2400.004176.00174.50-44,474-0.09%
2024/01/234177.7500.00178.5044,4760.09%
2024/01/221170.502177.75179.00-14,365-0.02%
2024/01/1900.003172.00166.00-34,240-0.07%
2024/01/182163.002168.00170.0004,0870.00%
2024/01/171169.5013.2167.27165.00-12.23,969-0.31%
2024/01/125151.9000.00148.5054,0400.12%
2024/01/112149.005151.60152.50-34,050-0.07%
2024/01/102148.001149.00148.0014,0240.02%
2024/01/0900.004149.13149.00-43,974-0.10%
2024/01/081138.502143.00145.50-13,909-0.03%
2024/01/0500.001143.00142.50-13,922-0.03%
2024/01/0400.001138.00138.50-14,016-0.02%
2024/01/024142.504143.00142.0004,2380.00%
2023/12/296143.755146.80141.0014,4920.02%
2023/12/281146.508.3145.60148.50-7.34,421-0.17%
2023/12/271138.5000.00138.5014,4430.02%
2023/12/261138.001137.50137.5004,6090.00%
2023/12/253136.832138.75140.0014,6520.02%
2023/12/221134.0000.00133.5014,5890.02%
2023/12/201135.0000.00133.0014,6990.02%
2023/12/1500.002132.50132.00-24,742-0.04%
2023/12/132136.0000.00133.5024,7110.04%
2023/12/122138.7500.00139.5024,6120.04%
2023/12/111135.5000.00135.5014,5760.02%
2023/12/0800.001137.00136.00-14,548-0.02%
2023/12/0700.004135.63135.00-44,542-0.09%
2023/12/0510129.602130.25127.5084,5400.18%
2023/12/011134.5000.00133.0014,5380.02%
2023/11/303135.831134.00134.0024,4980.04%
2023/11/291134.001134.00134.0004,4060.00%
2023/11/281133.0010132.40133.00-94,392-0.20%
2023/11/2700.001134.00129.50-14,379-0.02%
2023/11/242132.0000.00132.5024,3640.05%
2023/11/233132.0000.00131.5034,3530.07%
2023/11/2200.002134.00137.50-24,273-0.05%
2023/11/213139.832139.50136.5014,2170.02%
2023/11/202137.0000.00138.5024,1070.05%
2023/11/161132.502132.50132.00-14,040-0.02%
2023/11/152136.502135.25131.5003,9930.00%
2023/11/143132.502131.75134.5013,9150.03%
2023/11/131128.0000.00127.0013,8770.03%
2023/11/100.1123.5000.00123.000.13,8410.00%
2023/11/020.2124.5000.00124.000.24,0910.00%
2023/10/301119.001123.50122.0004,4520.00%
2023/10/2700.003122.50120.50-34,646-0.06%
2023/10/262125.503128.33125.50-14,938-0.02%
2023/10/251128.0000.00130.0015,1580.02%
2023/10/245128.4000.00130.0055,2070.10%
2023/10/231139.503132.83130.50-25,323-0.04%
2023/10/202135.251132.00135.0015,2570.02%
2023/10/191129.5030130.08134.00-295,093-0.57%
2023/10/1300.0012134.50136.00-125,513-0.22%
2023/10/1277139.0465136.50135.50125,7120.21%
2023/10/118137.138135.00133.0005,7760.00%
2023/10/063134.174133.88133.00-15,702-0.02%
2023/10/0512125.9213131.69135.00-15,742-0.02%
2023/10/038125.1310122.80124.50-25,512-0.04%
2023/10/0221117.2623118.50124.00-25,544-0.04%
2023/09/2800.002108.79113.00-25,453-0.04%
2023/09/272102.252103.00103.0005,4650.00%
2023/09/263103.332103.00103.0015,6300.02%
2023/09/252104.003104.67105.00-15,653-0.02%
2023/09/221100.501104.50101.0005,6150.00%
2023/09/21196.1000.0095.8015,5750.02%
2023/09/191100.00196.3096.3005,6010.00%
2023/09/08298.5000.00100.5025,6680.04%
2023/08/2400.001112.00112.50-16,748-0.01%
2023/08/221110.501109.00109.0006,7030.00%
2023/08/211108.001109.50109.5006,6840.00%
2023/08/182112.502112.25107.0006,6580.00%
2023/08/177113.716115.17116.0016,5660.02%
2023/08/152111.7500.00110.5026,4030.03%
2023/08/1400.000.1111.00110.50-0.16,3650.00%
2023/08/112111.251112.50111.0016,3270.02%
2023/08/100110.003.8112.50109.00-3.86,267-0.06%
2023/08/0900.003121.50120.00-36,122-0.05%
2023/08/083.1128.0100.00127.003.16,0070.05%
2023/08/075.6128.364.2129.45129.001.45,9240.02%
2023/08/043124.331127.50123.0025,7610.03%
2023/08/020121.003122.83121.00-35,609-0.05%
2023/08/013138.004140.25128.00-15,469-0.02%
2023/07/319144.116.1140.63142.002.95,2440.05%
2023/07/284.1140.272.2141.14138.501.94,8770.04%
2023/07/271.1137.486137.83134.50-4.94,615-0.11%
2023/07/266142.001.1144.76135.504.94,5080.11%
2023/07/250.1133.003.3135.99135.50-3.24,311-0.07%
2023/07/240.1128.314.1128.30130.50-44,127-0.10%
2023/07/2112133.9612130.67131.0004,0420.00%
2023/07/207130.791131.00133.0063,8950.15%
2023/07/191126.001129.50123.5003,7320.00%
2023/07/1800.004121.88122.00-43,541-0.11%
2023/07/176124.924122.88121.5023,3950.06%
2023/07/141113.002118.50118.50-13,138-0.03%
2023/07/132108.501108.00108.0012,9530.03%
2023/07/124.2109.586108.17104.50-1.82,876-0.06%
2023/07/111109.001107.00107.0002,7200.00%
2023/07/101.1108.522110.00108.50-0.92,633-0.04%
2023/07/076110.2510108.00109.00-42,564-0.16%
2023/07/066105.336.3105.00110.00-0.32,354-0.01%
2023/07/05197.104.399.31100.00-3.32,245-0.15%
2023/07/04595.942.299.40100.002.82,1250.13%
2023/07/0300.000.191.2091.50-0.11,948-0.01%
2023/06/30189.001.388.7589.80-0.31,898-0.02%
2023/06/290.284.1000.0084.200.21,8460.01%
2023/06/2700.00186.5085.50-11,803-0.06%
2023/06/260.287.3000.0086.300.21,7870.01%
2023/06/21189.1000.0089.6011,7740.06%
2023/06/19189.20590.8891.30-41,744-0.23%
2023/06/1500.00388.7089.00-31,692-0.18%
2023/06/14490.43190.0090.0031,6620.18%
2023/06/13194.30592.9492.60-41,589-0.25%
2023/06/126.190.53189.8089.605.11,4610.35%
2023/06/090.392.40191.0090.60-0.71,383-0.05%
2023/06/081493.111293.7393.4021,3070.15%
2023/06/07690.45490.2591.8029660.21%
2023/06/06481.78182.8083.5037460.40%
2023/06/0500.00477.6381.00-4640-0.62%
2023/06/02376.13275.4074.5015370.19%
2023/06/0100.00472.6072.60-4439-0.91%
2023/05/31170.0000.0069.2013980.25%
2023/05/30067.90069.5069.8003850.00%
2023/05/26269.3000.0068.4023890.51%
2023/05/0800.00161.3061.10-1490-0.20%
2023/03/2200.00168.0068.00-1597-0.17%
2023/03/13167.5000.0067.8019120.11%
2023/03/03472.0000.0071.9049950.40%
2023/03/02172.6000.0072.1011,0120.10%
2023/03/01272.1000.0072.2021,0030.20%
2023/02/24172.0000.0072.0019960.10%
2023/02/2100.00171.5071.60-1982-0.10%
2023/02/20171.60172.4072.0001,0040.00%
2023/02/17171.6000.0072.4011,0150.10%
2023/02/1500.00166.3066.30-1943-0.11%
2023/02/03067.2000.0067.5009590.00%
2023/02/02167.6000.0068.1019580.10%
2023/01/3000.00265.6065.80-2963-0.21%
2022/12/131469.57169.5069.00131,1161.16%
2022/12/1200.00469.5069.40-41,113-0.36%
2022/12/09171.50270.8070.30-11,106-0.09%
2022/12/08172.9000.0072.4011,0910.09%
2022/12/07773.53271.6571.1051,0750.46%
2022/12/06173.40171.6071.8001,0290.00%
2022/12/05570.66572.9674.1009600.00%
2022/11/3000.00663.6764.10-6806-0.74%
2022/11/29461.7000.0062.4048180.49%
2022/11/2800.00562.5062.50-5841-0.59%
2022/11/25864.94664.9263.0029290.22%
2022/11/24564.2000.0064.4059710.51%
2022/11/15263.80162.2063.1011,0510.10%
2022/10/2500.00155.6055.60-11,034-0.10%
2022/10/12161.00161.7061.7009860.00%
2022/10/11161.1000.0061.7019990.10%
2022/10/06169.20168.2068.2009770.00%
2022/10/03166.20166.1066.1009810.00%
2022/09/2900.0010066.8766.00-100981-10.19%
2022/09/2600.00273.9070.80-2979-0.20%
2022/09/16182.30183.4082.3009780.00%
2022/09/14183.7000.0084.4019810.10%
2022/09/06181.80179.6079.6001,0530.00%
2022/09/0500.00582.6081.70-51,077-0.46%
2022/09/02285.90287.7085.1001,0730.00%
2022/09/011088.47989.4386.5011,0680.09%
2022/08/31686.75285.5087.1049930.40%
2022/08/23278.70578.7078.50-3931-0.32%
2022/08/22384.57283.0081.0019230.11%
2022/08/19280.301286.2986.70-10857-1.17%
2022/08/1800.00178.9078.90-1825-0.12%
2022/08/17178.5000.0078.5018270.12%
2022/08/1600.00179.2079.40-1840-0.12%
2022/08/03171.1000.0071.1018790.11%
2022/08/02172.10172.3072.3008840.00%
2022/08/01175.30175.3075.3008860.00%
2022/07/29175.60176.5076.5008910.00%
2022/07/28176.90175.1075.1009040.00%
2022/07/26177.50175.9075.9009540.00%
2022/07/22179.40178.5078.5009900.00%
2022/07/21177.70179.2079.2009970.00%
2022/07/20179.00177.5077.5001,0000.00%
2022/07/19178.4000.0077.3011,0020.10%
2022/07/18176.00180.0080.0001,0130.00%
2022/07/13172.70171.2071.2009920.00%
2022/07/12170.0000.0069.3011,0050.10%
2022/07/0600.00174.8074.80-11,023-0.10%
2022/07/05177.0000.0077.0011,0420.10%
2022/07/01179.30175.0075.0001,0560.00%
2022/06/2400.00585.0084.40-51,115-0.45%
2022/06/21185.7000.0085.5011,1750.09%
2022/06/2000.00084.5080.9001,1990.00%
2022/06/1700.002.184.7588.20-2.11,200-0.17%
2022/06/16191.80187.6087.6001,2010.00%
2022/06/15192.301.190.3690.20-0.11,220-0.01%
2022/06/14192.600.192.0092.800.91,3080.07%
2022/06/1300.000.296.8096.70-0.21,337-0.01%
2022/06/101101.001100.50100.5001,3580.00%
2022/06/0200.000.1106.00107.00-0.11,549-0.01%
2022/06/012110.502107.50107.0001,6290.00%
2022/05/311107.501.1110.45110.50-0.11,677-0.01%
2022/05/271101.001101.00101.0001,8270.00%
2022/05/261102.001100.00100.0001,8810.00%
2022/05/242101.0000.00101.0021,9990.10%
2022/05/1800.000.2107.50107.00-0.22,070-0.01%
2022/05/161105.5000.00103.0012,1030.05%
2022/05/121.1103.32199.8099.800.12,1730.00%
2022/05/111106.001104.00104.0002,2010.00%
2022/05/091.1108.001106.00106.000.12,2080.00%
2022/05/0500.001118.00116.00-12,207-0.05%
2022/05/031116.5000.00118.0012,2040.05%
2022/04/290.1109.501115.00115.50-0.92,181-0.04%
2022/04/221111.0000.00110.5012,1870.05%
2022/04/190.1117.0000.00115.000.12,3700.00%
2022/04/081130.0000.00130.0013,2670.03%
2022/04/061135.5000.00137.0013,4160.03%
2022/03/291140.5000.00141.5013,3600.03%
2022/03/241145.501144.50146.0003,3190.00%
2022/03/231146.5011145.55145.50-103,283-0.30%
2022/03/222144.5000.00143.0023,2520.06%
2022/03/162137.751139.00136.5013,0890.03%
2022/03/156135.4251133.94131.50-453,057-1.47%
2022/03/1452143.831137.00140.50513,0251.69%
2022/03/1100.002135.50139.00-22,968-0.07%
2022/03/101132.001134.50132.0002,8910.00%
2022/03/083.2126.471128.00126.502.22,8600.08%
2022/03/071127.002127.00127.00-12,822-0.04%
2022/03/041142.001141.00141.0002,7500.00%
2022/03/0312148.6311155.00148.0012,7020.04%
2022/02/2500.001135.00137.00-12,492-0.04%
2022/02/242135.752136.00133.0002,5170.00%
2022/02/2300.001137.50138.00-12,526-0.04%
2022/02/1700.006134.50132.50-62,503-0.24%
2022/02/112131.502.6131.63129.00-0.62,562-0.02%
2022/02/100.1125.0000.00126.500.12,5380.00%
2022/01/241.2119.6700.00120.001.22,5580.05%
2022/01/210.2122.5000.00122.000.22,5580.01%
2022/01/142122.752123.50125.0002,5220.00%
2022/01/138132.132127.75127.5062,4900.24%
2022/01/126136.084136.00134.0022,4360.08%
2022/01/113131.835.3136.00136.00-2.32,353-0.10%
2022/01/102138.0000.00137.5022,2450.09%
2022/01/078137.139137.67138.50-12,182-0.05%
2022/01/061138.004.3133.18136.00-3.31,931-0.17%
2022/01/052127.502125.50129.5001,6530.00%
2022/01/042128.008124.25126.00-61,586-0.38%
2022/01/0300.001121.00122.00-11,494-0.07%
2021/12/306.3127.462125.25122.504.31,4780.29%
2021/12/2900.002122.75123.50-21,406-0.14%
2021/12/2300.001118.00117.00-11,352-0.07%
2021/12/2200.001116.00114.50-11,344-0.07%
2021/12/2000.001110.50111.00-11,339-0.07%
2021/12/171112.0000.00112.0011,3470.07%
2021/12/162113.501114.50114.5011,3510.07%
2021/12/152113.507113.57113.50-51,346-0.37%
2021/11/3000.001118.00118.00-11,454-0.07%
2021/11/291110.5000.00113.0011,4440.07%
2021/11/261116.0000.00115.5011,4290.07%
2021/11/231123.5000.00121.5011,4020.07%
2021/11/221130.001130.50129.0001,3620.00%
2021/11/171117.5000.00117.5011,2490.08%
2021/11/1500.002121.50120.00-21,238-0.16%
2021/11/121121.0000.00122.5011,2260.08%
2021/11/111117.501118.50119.0001,1670.00%
2021/11/100.3116.0000.00115.000.31,1320.03%
2021/11/0900.000.1112.50110.50-0.11,106-0.01%
2021/11/082.1107.028105.00108.00-5.91,096-0.54%
2021/11/0500.001110.50111.50-11,087-0.09%
2021/11/042108.001112.00111.5011,0900.09%
2021/11/031107.5000.00107.5011,0930.09%
2021/11/021106.5000.00106.5011,1020.09%
2021/10/283113.503114.00113.0001,2510.00%
2021/10/226111.0000.00110.0061,3340.45%
2021/10/212111.751111.00111.0011,3550.07%
2021/10/202105.002105.50107.0001,3810.00%
2021/10/0700.002105.50107.00-22,595-0.08%
2021/10/062.298.7200.0099.202.22,7590.08%
2021/10/0400.001102.50102.00-12,785-0.04%
2021/09/2800.001115.50116.00-12,834-0.04%
2021/09/225115.5000.00116.5052,8440.18%
2021/09/1000.002117.00117.00-22,820-0.07%
2021/09/082.2116.8200.00116.502.22,7960.08%
2021/09/0700.0010126.00125.50-102,779-0.36%
2021/09/061133.5000.00129.0012,7940.04%
2021/09/030.2132.0000.00133.000.22,7980.01%
2021/09/0100.001130.50132.00-12,805-0.04%
2021/08/261133.501133.50129.0002,8710.00%
2021/08/2410132.4000.00129.50102,9290.34%
2021/08/201124.501127.50127.5002,9810.00%
2021/08/191129.001128.50124.0002,9850.00%
2021/08/184128.632124.50132.0022,9920.07%
2021/08/092141.503142.33138.50-13,132-0.03%
2021/08/061144.001145.00144.0003,1540.00%
2021/08/051147.0000.00147.0013,1820.03%
2021/08/045155.0000.00152.0053,2310.15%
2021/07/291141.502141.75143.50-13,231-0.03%
2021/07/287138.5739138.03139.00-323,269-0.98%
2021/07/272144.0000.00143.5023,2760.06%
2021/07/2600.001150.00150.00-13,283-0.03%
2021/07/2300.000.1146.50145.50-0.13,2680.00%
2021/07/227149.937151.36144.5003,2290.00%
2021/07/216151.332153.75155.0043,1570.13%
2021/07/204157.004158.25152.5003,1320.00%
2021/07/191160.001165.50160.0003,1050.00%
2021/07/163154.8300.00163.0033,0830.10%
2021/07/1532165.589165.50159.00232,9310.78%
2021/07/145153.205150.50157.5002,5330.00%
2021/07/132144.263148.50148.50-12,264-0.04%
2021/07/120135.501133.50135.00-12,186-0.04%
2021/07/0900.002126.50126.50-22,299-0.09%
2021/07/071130.5000.00130.5012,5300.04%
2021/07/021122.502123.50125.00-13,124-0.03%
2021/07/012124.251124.00122.0013,2800.03%
2021/06/286127.331127.50128.0053,6160.14%
2021/06/2500.001129.50129.00-13,618-0.03%
2021/06/241127.5000.00127.5013,6230.03%
2021/06/2200.007128.50126.00-73,738-0.19%
2021/06/215129.706130.33128.00-13,735-0.03%
2021/06/182136.001135.50135.0013,7200.03%
2021/06/151132.502133.75136.50-13,726-0.03%
2021/06/113132.003133.00131.5003,7430.00%
2021/06/102132.502133.25132.5003,7420.00%
2021/06/092132.252133.25132.0003,7470.00%
2021/06/081134.0000.00133.0013,7770.03%
2021/06/071132.001133.00135.0003,7830.00%
2021/06/043133.5000.00134.0033,7780.08%
2021/06/021133.001134.00133.0003,8250.00%
2021/06/014138.002137.50137.0023,8020.05%
2021/05/281130.0000.00130.0013,7800.03%
2021/05/2600.001129.50129.50-13,805-0.03%
2021/05/251133.001129.00128.0003,8090.00%
2021/05/208121.812121.50118.0063,9070.15%
2021/05/192122.7500.00120.0023,9300.05%
2021/05/183121.832124.00125.5013,9200.03%
2021/05/1400.001123.00116.00-13,893-0.03%
2021/05/1200.002117.00119.00-23,846-0.05%
2021/05/111130.5000.00125.5013,8120.03%
2021/05/101139.0000.00139.0013,8240.03%
2021/05/071132.001133.50143.0003,8290.00%
2021/05/052132.5000.00127.0023,8300.05%
2021/05/0300.003137.00136.00-33,929-0.08%
2021/04/2700.001145.00145.00-14,179-0.02%
2021/04/261145.002147.25146.00-14,382-0.02%
2021/04/222141.001138.50137.0014,7790.02%
2021/04/211141.0000.00142.5014,7800.02%
2021/04/2000.002140.00142.00-24,950-0.04%
2021/04/1900.002143.50141.50-25,027-0.04%
2021/04/162148.254148.00142.50-25,107-0.04%
2021/04/154150.252150.25152.0025,2800.04%
2021/04/147143.797143.50151.0005,2300.00%
2021/04/131146.001138.50137.5005,1340.00%
2021/04/121155.501145.50145.5005,2120.00%
2021/04/094146.254147.63145.5005,2740.00%
2021/04/087145.2126145.81142.50-195,126-0.37%
2021/04/071138.001145.00145.0004,8590.00%
2021/04/061130.0012126.29132.00-114,706-0.23%
2021/04/0129121.791122.50120.00284,5440.62%
2021/03/3100.003114.00115.50-34,452-0.07%
2021/03/302110.753112.33110.00-14,418-0.02%
2021/03/293112.002.5112.10111.000.54,4240.01%
2021/03/264113.752113.00113.0024,4230.05%
2021/03/2500.001112.50112.50-14,388-0.02%
2021/03/221103.502104.25103.50-14,321-0.02%
2021/03/192102.753102.83103.00-14,341-0.02%
2021/03/188102.447103.00102.5014,3780.02%
2021/03/172103.252104.25103.0004,4340.00%
2021/03/1500.001102.50101.50-14,434-0.02%
2021/03/124101.506103.17100.00-24,456-0.04%
2021/03/09898.11998.8298.40-14,668-0.02%
2021/03/0812102.9611103.77100.0014,7500.02%
2021/03/053107.503107.83107.5004,7300.00%
2021/03/043110.003110.83109.0004,7900.00%
2021/03/037110.644110.88110.5034,7980.06%
2021/02/261119.001122.00118.5004,8340.00%
2021/02/252118.7500.00118.5024,8330.04%
2021/02/236124.831126.50123.0054,8460.10%
2021/02/222125.756126.58125.50-44,866-0.08%
2021/02/193118.671118.50118.5024,8080.04%
2021/02/1700.002117.50119.50-24,993-0.04%
2021/02/0200.001112.00111.50-15,324-0.02%
2021/02/011106.0000.00110.0015,5350.02%
2021/01/2900.001117.00109.50-15,843-0.02%
2021/01/272120.001124.00121.0016,1020.02%
2021/01/2618128.1417123.00120.5016,2670.02%
2021/01/223124.0050126.00124.50-476,130-0.77%
2021/01/214123.132123.50125.0026,0810.03%
2021/01/204120.885120.80121.50-15,948-0.02%
2021/01/1953.5123.9800.00123.5053.55,8640.91%
2021/01/181117.002120.25124.00-15,675-0.02%
2021/01/152116.756121.33113.00-45,576-0.07%
2021/01/141111.001110.00112.0005,3560.00%
2021/01/134111.7500.00112.0045,3890.07%
2021/01/1210106.7500.00107.00105,2090.19%
2021/01/111105.0000.00107.5015,1200.02%
2021/01/087106.009102.53103.50-25,033-0.04%
2021/01/07293.3000.00101.0024,8340.04%
2021/01/05596.18496.1095.0014,8680.02%
2021/01/0400.00293.8598.10-24,762-0.04%
2020/12/25187.8000.0087.0014,7670.02%
2020/12/2400.00186.7087.20-14,748-0.02%
2020/12/23184.302084.4084.30-194,751-0.40%
2020/12/18688.25687.0086.6005,5980.00%
2020/12/1500.000.187.9986.10-0.15,7570.00%
2020/12/1400.00189.0089.80-15,748-0.02%
2020/12/112088.172.188.3187.10185,7900.31%
2020/12/1000.00086.9086.0005,7460.00%
2020/12/09487.02587.4487.70-15,805-0.02%
2020/12/08186.00185.7985.5005,7930.00%
2020/12/07385.80089.5084.9035,7700.05%
2020/12/04289.852.188.5088.40-0.15,7220.00%
2020/12/03595.763.193.6590.101.95,7430.03%
2020/12/0200.002.191.1094.50-2.15,605-0.04%
2020/12/0100.00287.1087.00-25,528-0.04%
2020/11/3000.00188.0088.30-15,533-0.02%
2020/11/2700.00187.1087.10-15,521-0.02%
2020/11/26185.3000.0085.3015,6730.02%
2020/11/25186.5000.0085.4015,7070.02%
2020/11/230.184.40185.2085.20-15,971-0.02%
2020/11/20284.4000.0084.1026,1200.03%
2020/11/19285.40184.2084.2016,1510.02%
2020/11/1800.001586.5187.30-156,170-0.24%
2020/11/162.188.52189.3089.601.16,1360.02%
2020/11/13186.3000.0087.2015,9930.02%
2020/11/111586.30485.2384.60115,8690.19%
2020/11/10187.205384.5086.40-525,782-0.90%
2020/11/091688.301288.7389.9045,6250.07%
2020/11/06984.38586.1283.1045,3990.07%
2020/11/051681.44381.7782.00135,0440.26%
2020/11/042.177.01377.2079.00-14,907-0.02%
2020/11/03174.6000.0075.9014,7680.02%
2020/11/0200.00173.4073.40-14,620-0.02%
2020/10/303572.2000.0071.40354,7720.73%
2020/10/2800.00270.1070.00-24,766-0.04%
2020/10/2600.00172.6072.10-14,942-0.02%
2020/10/23273.00174.9072.5015,0350.02%
2020/10/2200.00772.7172.90-75,236-0.13%
2020/10/21471.35172.0072.5035,4210.06%
2020/10/15272.15373.6771.30-15,369-0.02%
2020/10/14272.50272.4072.7005,3230.00%
2020/10/13671.57271.5571.4045,2820.08%
2020/10/12169.8000.0070.2015,1980.02%
2020/10/08170.0000.0068.6015,3830.02%
2020/10/070.170.3000.0069.700.15,3760.00%
2020/10/06669.50769.4470.00-15,392-0.02%
2020/10/05464.9000.0068.5045,3200.08%
2020/09/2800.00364.4064.40-35,292-0.06%
2020/09/251264.611164.8662.5015,2740.02%
2020/09/241866.901666.3666.5025,1500.04%
2020/09/23970.46870.7866.0014,9860.02%
2020/09/2200.00367.3069.40-34,395-0.07%
2020/09/21668.02567.3067.3014,2730.02%
2020/09/18267.3000.0067.3024,2320.05%
2020/09/17567.30666.5866.50-14,185-0.02%
2020/09/1600.00366.8766.30-34,153-0.07%
2020/09/15366.53266.8566.4014,0490.02%
2020/09/14665.77766.0067.20-14,009-0.02%
2020/09/11163.50363.9063.40-23,927-0.05%
2020/09/10363.4700.0063.0033,9070.08%
2020/09/09162.60163.8064.1003,8870.00%
2020/09/08263.8000.0063.9023,8690.05%
2020/09/070.162.0000.0062.200.13,8090.00%
2020/09/01770.23768.5968.5003,6420.00%
2020/08/31267.50767.8968.40-53,459-0.14%
2020/08/28267.25268.4067.6003,3720.00%
2020/08/27364.20666.0367.20-33,218-0.09%
2020/08/26363.77364.7362.7003,0180.00%
2020/08/1900.00158.5056.10-12,604-0.04%
2020/08/1800.00459.5558.90-42,572-0.16%
2020/08/1300.00159.7058.40-12,516-0.04%
2020/08/12158.2000.0058.9012,4990.04%
2020/08/10161.0000.0060.0012,4570.04%
2020/08/06165.3000.0064.3012,3630.04%
2020/08/05565.94367.2065.0022,2920.09%
2020/07/3100.00161.3062.70-12,033-0.05%
2020/07/30562.34261.5061.8031,9780.15%
2020/07/2900.00160.9061.30-11,811-0.06%
2020/07/28861.851259.7055.80-41,684-0.24%
2020/07/27156.80658.5759.10-51,359-0.37%
2020/07/2300.00253.0052.40-21,073-0.19%
2020/07/22253.0000.0053.1021,0620.19%
2020/07/20153.20251.5052.60-1999-0.10%
2020/07/17254.20154.0053.7019690.10%
2020/07/152053.411754.3251.5038660.35%
2020/07/14251.9000.0052.0026330.32%
2020/07/13454.1500.0053.3045950.67%
2020/07/10152.80152.3051.9005260.00%
2020/07/0900.003348.1148.80-33427-7.72%
2020/07/08444.9000.0045.9043781.06%
2020/07/07943.6600.0044.0593572.52%
2020/07/062245.2500.0044.20223496.29%
2020/07/03844.4200.0044.8083292.43%
2020/06/1100.001042.3042.00-10370-2.70%
2020/05/0600.00141.6541.50-1647-0.15%
2020/04/0800.00136.3036.95-1656-0.15%
2020/04/06735.5000.0035.9076521.07%
2020/03/30332.7000.0034.9536470.46%
2020/03/2000.00330.4030.40-3622-0.48%
2020/03/19328.9000.0028.4036160.49%
2020/03/13134.4000.0035.3015650.18%
2020/03/12137.5000.0038.2015470.18%
2020/03/03143.70144.2045.0004450.00%
2020/02/18147.90148.2548.2003220.00%
2020/01/0200.00141.3541.50-1204-0.49%
2019/11/1900.00142.1042.00-1176-0.57%
2019/11/0800.00338.4038.50-3146-2.05%
2019/11/0700.00138.9038.75-1146-0.68%
2019/11/0500.001039.5038.90-10147-6.79%
2019/10/31140.401040.9040.20-9145-6.18%
2019/10/30140.65140.9540.5001410.00%
2019/10/29140.20140.5040.5001380.00%
2019/08/2100.001036.1036.75-10171-5.85%
2019/08/1600.001135.0035.25-11170-6.46%
2019/08/1200.00535.7036.15-5169-2.96%
2019/07/29138.3500.0038.3511680.59%
2019/07/2200.00139.3039.15-1167-0.60%
2019/07/10139.0000.0038.9511560.64%
2019/07/0200.00141.0041.00-1181-0.55%
2019/07/0100.001040.9140.85-10200-5.00%
2019/06/28643.1200.0043.2062062.91%
2019/06/27342.8500.0042.9032031.48%
2019/06/25442.50142.8542.8532011.49%
2019/06/19143.0000.0043.2011980.50%
2019/06/182043.7000.0042.852019710.13%
2019/06/17143.8000.0044.0511970.51%
2019/06/141043.3000.0043.35101985.03%
2019/06/13542.8000.0043.0052002.50%
2019/04/0900.00147.0047.00-1221-0.45%
2019/04/0800.00147.7547.75-1215-0.46%
2019/04/02247.8800.0048.3521841.08%
2019/02/2500.000.149.3049.30-0.1162-0.07%
2018/10/3000.001341.3542.05-13359-3.62%
2018/10/2400.002044.9544.90-20389-5.14%
2018/10/230.145.7000.0045.600.13940.02%
2018/10/170.148.3500.0048.300.13970.01%
2018/10/15048.5000.0048.3504090.00%
2018/08/1300.00559.0059.00-51,253-0.40%
2018/08/0900.00462.9063.40-41,229-0.33%
2018/07/1700.00165.6065.70-11,253-0.08%
2018/07/1600.00165.1067.00-11,241-0.08%
2018/07/13365.20166.0064.6021,2270.16%
2018/07/12665.4000.0065.2061,2220.49%
2018/07/11266.5000.0066.4021,2180.16%
2018/07/102267.4300.0066.70221,2201.80%
2018/07/09569.3000.0068.5051,1960.42%
2018/07/06569.881469.8170.80-91,146-0.79%
2018/07/0500.00669.0767.70-61,002-0.60%
2018/07/0200.002763.6864.30-27809-3.34%
2018/06/29162.8000.0063.6018050.12%
2018/06/2800.00565.4063.60-5803-0.62%
2018/06/27165.1000.0065.2018000.12%
2018/06/1200.00168.5067.90-1841-0.12%
2018/06/05370.8000.0069.7039150.33%
2018/05/30272.1500.0073.4021,0130.20%
2018/05/2900.001072.8172.70-101,030-0.97%
2018/05/03565.7000.0066.3051,0080.50%
2018/04/3000.00263.1063.50-21,015-0.20%
2018/04/1600.001065.1065.20-101,004-1.00%
2018/03/2700.00169.4068.80-11,040-0.10%
2018/03/26168.4000.0068.6011,0370.10%
2018/03/2100.00169.4069.00-11,010-0.10%
2018/03/1600.00272.7073.00-2981-0.20%
2018/03/09276.6000.0075.0029550.21%
2018/03/02173.5000.0073.2017900.13%
2018/02/06263.75264.4565.0007340.00%
2018/01/30165.90166.5066.3008900.00%
2018/01/12163.80164.5064.8001,4360.00%
2018/01/09962.16762.4463.6021,5780.13%
2018/01/08265.30165.9065.1011,5700.06%
2018/01/05365.80365.9066.0001,5830.00%
2018/01/04263.95264.5564.4001,5950.00%
2018/01/03164.7000.0064.6011,6470.06%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章