佳必琪 (6197)-宏遠-館前券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
274張
產業
上市電子零組件類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	3	132.83	133.00	-3	2,172	-0.14%
2025/01/15	0	0.00	2	132.25	132.00	-2	2,745	-0.07%
2025/01/14	1	134.50	0	0.00	134.50	1	2,780	0.04%
2025/01/13	2	130.00	3	132.83	132.50	-1	2,797	-0.04%
2025/01/09	0	0.00	0.1	142.50	138.00	-0.1	2,827	0.00%
2024/12/27	0	0.00	10	149.00	148.50	-10	3,012	-0.33%
2024/12/23	0	0.00	6	150.92	150.50	-6	3,235	-0.19%
2024/12/19	6	149.00	0	0.00	149.00	6	3,379	0.18%
2024/12/10	2	151.25	0	0.00	151.00	2	3,507	0.06%
2024/12/04	1	163.50	1	163.00	163.50	0	3,604	0.00%
2024/12/02	0	0.00	1	154.50	153.50	-1	3,654	-0.03%
2024/11/28	2	148.50	1	148.50	148.50	1	3,842	0.03%
2024/11/27	1	151.00	0	0.00	151.50	1	3,861	0.03%
2024/11/25	0	0.00	1	159.00	158.00	-1	3,887	-0.03%
2024/11/20	1	154.50	0	0.00	153.00	1	3,957	0.03%
2024/11/19	0	0.00	1	154.50	155.00	-1	3,980	-0.03%
2024/11/18	1	151.00	0	0.00	151.50	1	3,979	0.03%
2024/11/14	0	0.00	0.1	158.00	155.50	-0.1	4,069	0.00%
2024/11/12	1	161.00	0	0.00	160.50	1	4,085	0.02%
2024/11/08	1	164.50	0	0.00	164.00	1	4,159	0.02%
2024/11/07	0	0.00	6	163.50	162.00	-6	4,159	-0.14%
2024/11/06	1	161.50	0	0.00	162.50	1	4,209	0.02%
2024/11/04	10.1	166.47	0.1	165.00	162.00	10	4,117	0.24%
2024/11/01	1	179.00	0	0.00	178.50	1	3,957	0.03%
2024/10/30	0.2	183.00	3	179.00	181.50	-2.8	3,868	-0.07%
2024/10/29	2	173.00	0	0.00	173.00	2	3,764	0.05%
2024/10/28	3	181.83	0	0.00	177.00	3	3,714	0.08%
2024/10/25	1	185.00	3.1	188.58	185.50	-2.1	3,644	-0.06%
2024/10/24	1	184.00	0	0.00	182.50	1	3,559	0.03%
2024/10/23	21	186.67	4.3	186.26	188.00	16.7	3,446	0.48%
2024/10/22	1	166.00	1	178.00	178.00	0	3,092	0.00%
2024/10/21	0	0.00	2	163.00	162.00	-2	2,982	-0.07%
2024/10/18	1	161.50	0	0.00	160.00	1	3,047	0.03%
2024/10/17	0	0.00	1	164.00	163.00	-1	3,057	-0.03%
2024/10/15	1	166.50	1.3	159.40	162.00	-0.3	3,040	-0.01%
2024/10/14	1	152.50	1.3	153.10	153.00	-0.3	2,991	-0.01%
2024/10/09	1	155.00	1	151.00	151.00	0	3,027	0.00%
2024/10/08	1	154.00	1	152.50	154.00	0	3,047	0.00%
2024/10/04	1	159.50	0	0.00	159.00	1	3,161	0.03%
2024/09/30	1	162.50	0	0.00	162.00	1	3,250	0.03%
2024/09/27	3	172.17	0	0.00	168.50	3	3,300	0.09%
2024/09/26	0.5	175.00	5	175.60	176.00	-4.5	3,282	-0.14%
2024/09/24	3	170.50	3	171.33	167.00	0	3,348	0.00%
2024/09/23	1	166.50	5	168.10	168.00	-4	3,318	-0.12%
2024/09/20	1	159.00	0	0.00	158.00	1	3,384	0.03%
2024/09/19	0	0.00	1	156.00	156.50	-1	3,405	-0.03%
2024/09/18	1	152.00	1	154.00	152.50	0	3,451	0.00%
2024/09/12	0	0.00	1	154.00	153.50	-1	3,643	-0.03%
2024/09/06	1.2	155.00	0	0.00	149.50	1.2	4,580	0.03%
2024/09/05	2	153.50	2	157.75	153.50	0	4,606	0.00%
2024/09/04	1	153.00	0	0.00	153.00	1	4,651	0.02%
2024/09/03	4	168.25	0	0.00	163.00	4	4,748	0.08%
2024/09/02	2	174.00	1	173.00	170.00	1	5,175	0.02%
2024/08/30	1	186.00	2.1	186.60	183.50	-1.1	5,438	-0.02%
2024/08/29	3	178.33	2	182.50	183.50	1	5,424	0.02%
2024/08/28	1	181.50	0	0.00	181.50	1	5,578	0.02%
2024/08/27	0	0.00	1	182.00	183.00	-1	5,596	-0.02%
2024/08/26	1	178.00	1	182.00	178.00	0	5,684	0.00%
2024/08/23	1	173.50	0	0.00	178.00	1	5,815	0.02%
2024/08/22	0	0.00	2	178.25	175.00	-2	5,843	-0.03%
2024/08/21	2	179.50	0	0.00	177.00	2	6,004	0.03%
2024/08/19	0	0.00	4	177.25	176.00	-4	6,431	-0.06%
2024/08/16	9	178.72	4	179.00	178.00	5	6,484	0.08%
2024/08/14	2	172.50	2	173.75	168.50	0	6,384	0.00%
2024/08/13	10	171.15	9	171.44	169.00	1	6,379	0.02%
2024/08/09	6	161.08	7	162.00	160.00	-1	6,422	-0.02%
2024/08/08	7	156.50	7	157.43	153.50	0	6,443	0.00%
2024/08/06	0	0.00	2	139.00	139.00	-2	6,441	-0.03%
2024/08/02	3	160.50	2	159.25	156.50	1	6,603	0.02%
2024/08/01	0	0.00	1	169.50	169.50	-1	6,620	-0.02%
2024/07/31	2	165.50	2	166.50	164.00	0	6,649	0.00%
2024/07/29	1	163.00	0	0.00	160.50	1	6,676	0.01%
2024/07/26	1	172.50	0	0.00	178.00	1	6,628	0.02%
2024/07/23	11	179.45	4	179.75	180.00	7	6,731	0.10%
2024/07/22	1	172.50	0	0.00	173.00	1	6,824	0.01%
2024/07/19	4	176.25	3	174.33	177.50	1	6,990	0.01%
2024/07/18	1	169.00	0	0.00	169.00	1	6,926	0.01%
2024/07/17	1	173.50	1	174.50	174.50	0	6,967	0.00%
2024/07/16	0.1	173.00	1	173.00	174.00	-0.9	7,049	-0.01%
2024/07/10	2	176.00	2	175.00	173.00	0	7,240	0.00%
2024/07/08	4	174.88	0	0.00	170.00	4	7,209	0.06%
2024/07/04	2	189.75	3	190.00	189.00	-1	7,088	-0.01%
2024/07/03	1.1	188.59	0	0.00	188.00	1.1	7,063	0.02%
2024/07/02	0	0.00	1	188.50	185.50	-1	7,030	-0.01%
2024/07/01	1	185.00	0	0.00	184.00	1	7,040	0.01%
2024/06/28	3	198.83	3	198.50	193.00	0	7,342	0.00%
2024/06/27	0	0.00	6	195.08	192.00	-6	7,462	-0.08%
2024/06/26	11	195.86	9	195.28	196.50	2	7,460	0.03%
2024/06/25	3	180.00	2	183.25	186.00	1	7,367	0.01%
2024/06/24	1	186.50	1	192.50	185.50	0	7,441	0.00%
2024/06/20	1	189.00	4	188.00	188.00	-3	7,656	-0.04%
2024/06/19	3	189.00	0	0.00	185.50	3	7,699	0.04%
2024/06/18	1	194.00	1	194.00	194.00	0	7,682	0.00%
2024/06/17	12	198.21	6	195.42	193.50	6	7,586	0.08%
2024/06/14	14	186.18	11	190.05	195.00	3	7,309	0.04%
2024/06/13	0	0.00	2	174.25	177.50	-2	6,831	-0.03%
2024/06/12	1	173.50	0.1	172.00	173.50	0.9	6,771	0.01%
2024/06/11	1	163.50	1.2	167.27	170.50	-0.2	6,747	0.00%
2024/06/07	1	171.00	3.1	171.54	170.50	-2.1	6,742	-0.03%
2024/06/06	5	174.20	8.1	182.46	172.50	-3.1	6,663	-0.05%
2024/06/05	3	168.50	1.1	167.15	170.50	1.9	6,291	0.03%
2024/06/04	1	165.50	0	0.00	164.50	1	6,291	0.02%
2024/06/03	2	166.75	2	167.00	167.50	0	6,443	0.00%
2024/05/31	1	155.50	1	158.00	154.50	0	6,608	0.00%
2024/05/29	1	163.00	1.4	165.50	163.50	-0.4	6,592	-0.01%
2024/05/28	1	163.00	0	0.00	161.50	1	6,438	0.02%
2024/05/27	0	0.00	3.8	165.87	164.50	-3.8	6,451	-0.06%
2024/05/24	2	154.50	2	156.00	158.50	0	6,308	0.00%
2024/05/23	14	158.61	12	158.58	154.00	2	6,185	0.03%
2024/05/22	0	0.00	1	155.50	155.50	-1	5,865	-0.02%
2024/05/21	0	0.00	1	140.50	141.50	-1	5,810	-0.02%
2024/05/20	0	0.00	1	143.00	140.50	-1	5,813	-0.02%
2024/05/17	1	141.00	1	141.00	141.00	0	5,811	0.00%
2024/05/16	0	0.00	8	147.00	142.50	-8	5,798	-0.14%
2024/05/15	2	151.50	0	0.00	150.50	2	5,801	0.03%
2024/05/14	3	152.00	0	0.00	153.00	3	5,791	0.05%
2024/05/13	1	144.00	1	149.00	149.00	0	5,713	0.00%
2024/05/10	2	149.00	0	0.00	147.00	2	5,677	0.04%
2024/05/09	5	153.40	11	153.64	151.00	-6	5,611	-0.11%
2024/05/08	1	144.50	6	147.25	149.50	-5	5,411	-0.09%
2024/05/07	11	142.59	4	142.88	143.50	7	5,347	0.13%
2024/05/06	5	145.80	6	145.83	144.50	-1	5,290	-0.02%
2024/05/03	3	141.33	0	0.00	139.50	3	5,227	0.06%
2024/05/02	2	139.50	0	0.00	141.50	2	5,185	0.04%
2024/04/30	1	144.50	0	0.00	144.50	1	5,132	0.02%
2024/04/29	5	147.60	13	150.23	145.50	-8	5,080	-0.16%
2024/04/26	7	143.57	3	148.83	142.00	4	4,960	0.08%
2024/04/25	6	141.08	1	139.50	142.00	5	4,818	0.10%
2024/04/16	0	0.00	2	160.00	150.50	-2	4,164	-0.05%
2024/04/15	1	166.00	9	169.56	167.00	-8	4,132	-0.19%
2024/04/12	9	173.22	1	172.50	175.00	8	4,112	0.19%
2024/04/11	4	168.25	0	0.00	169.00	4	4,076	0.10%
2024/04/10	0	0.00	4	175.00	174.50	-4	4,060	-0.10%
2024/04/09	0	0.00	11	161.05	167.50	-11	4,032	-0.27%
2024/04/08	4	163.38	0	0.00	163.00	4	4,002	0.10%
2024/04/03	16	154.03	0	0.00	171.00	16	3,953	0.40%
2024/04/02	6	156.58	8	157.13	155.50	-2	3,898	-0.05%
2024/04/01	1	150.00	0	0.00	152.50	1	3,530	0.03%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	2	126.50	126.50	-2	3,236	-0.06%
2024/03/27	2	115.75	0	0.00	115.00	2	3,203	0.06%
2024/03/26	1	114.00	0	0.00	111.50	1	3,075	0.03%
2024/03/22	1	103.00	2	103.00	103.50	-1	2,755	-0.04%
2024/03/21	3	98.13	2	99.55	100.50	1	2,667	0.04%
2024/03/18	0	0.00	1	103.50	103.50	-1	2,560	-0.04%
2024/03/14	2.1	105.05	1	107.50	105.50	1.1	2,548	0.04%
2024/03/13	0	0.00	8	106.88	108.50	-8	2,570	-0.31%
2024/03/12	0	0.00	26	107.23	108.00	-26	2,605	-1.00%
2024/03/08	1	118.00	30	112.77	102.50	-29	2,517	-1.15%
2024/03/07	1	114.00	2	115.00	113.00	-1	2,213	-0.05%
2024/03/06	3	106.33	3	116.00	116.00	0	1,972	0.00%
2024/03/05	1	97.10	4	102.00	105.50	-3	1,649	-0.18%
2024/03/04	4	94.50	0	0.00	96.00	4	1,599	0.25%
2024/03/01	4.1	94.22	3	93.60	93.60	1.1	1,584	0.07%
2024/02/29	0	0.00	1	95.70	95.30	-1	1,603	-0.06%
2024/02/27	1	90.60	1	90.70	90.70	0	1,602	0.00%
2024/02/26	2	90.65	2	89.90	89.90	0	1,615	0.00%
2024/02/21	0	0.00	8	90.11	89.60	-8	1,701	-0.47%
2024/02/20	0	0.00	7	91.71	91.20	-7	1,707	-0.41%
2024/02/19	0	0.00	1	92.50	92.50	-1	1,694	-0.06%
2024/02/16	2	91.10	1.5	91.15	92.80	0.5	1,697	0.03%
2024/02/05	2	79.65	2	79.45	79.60	0	1,585	0.00%