雷科 (6207)-宏遠-館前券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.1
漲跌
▼1.6
漲幅
-2.33%
成交量
3,108張
產業
上櫃電子零組件類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	2	68.10	0	0.00	67.10	2	8,810	0.02%
2024/06/03	0	0.00	1	70.30	68.70	-1	8,820	-0.01%
2024/05/31	1	69.20	0	0.00	69.60	1	8,808	0.01%
2024/05/30	2	68.50	0	0.00	68.50	2	8,755	0.02%
2024/05/29	10	70.20	6	70.50	70.50	4	8,683	0.05%
2024/05/28	6	74.58	5	76.54	72.70	1	8,552	0.01%
2024/05/24	1	69.30	1	70.00	68.40	0	7,992	0.00%
2024/05/23	5	70.24	1	68.80	69.50	4	8,061	0.05%
2024/05/22	6	70.48	2	71.65	71.30	4	8,102	0.05%
2024/05/21	53	69.54	50	68.69	70.80	3	8,040	0.04%
2024/05/20	5	65.00	5	64.60	64.40	0	7,821	0.00%
2024/05/17	5	67.30	10	68.36	67.90	-5	7,828	-0.06%
2024/05/16	6	66.32	1	67.30	67.60	5	7,746	0.06%
2024/05/15	10	65.09	5	64.88	64.80	5	7,600	0.07%
2024/05/14	4	64.08	3	63.43	62.50	1	7,444	0.01%
2024/05/13	3	65.60	13	67.05	65.60	-10	7,307	-0.14%
2024/05/10	2	70.20	0	0.00	68.80	2	7,186	0.03%
2024/05/09	4	73.65	1	70.80	70.80	3	7,007	0.04%
2024/05/08	1	71.40	1	72.80	72.20	0	6,797	0.00%
2024/05/07	4	74.20	3	72.93	71.30	1	6,612	0.02%
2024/05/06	2	70.90	8	73.50	74.40	-6	6,195	-0.10%
2024/05/03	1	67.80	4	69.38	67.70	-3	6,043	-0.05%
2024/05/02	7	63.03	4	66.10	66.10	3	5,671	0.05%
2024/04/30	1	61.30	0	0.00	63.00	1	5,507	0.02%
2024/04/29	4	65.40	2	65.29	63.10	2	5,421	0.04%
2024/04/26	5	69.44	8	65.90	65.20	-3	5,268	-0.06%
2024/04/25	4	64.50	5	62.72	67.50	-1	4,683	-0.02%
2024/04/23	2	54.55	0	0.00	57.60	2	4,377	0.05%
2024/04/16	1	59.00	0	0.00	58.60	1	4,417	0.02%
2024/04/15	0	0.00	10	60.69	61.50	-10	4,379	-0.23%
2024/04/12	11	62.36	0	0.00	62.40	11	4,339	0.25%
2024/04/10	0	0.00	12	57.85	56.60	-12	4,198	-0.29%
2024/04/09	4	59.82	2	60.10	60.50	2	3,951	0.05%
2024/04/08	3	54.67	3	55.47	56.60	0	3,366	0.00%
2024/04/03	2	50.75	4	51.05	51.50	-2	3,026	-0.07%
2024/04/02	3	46.33	1.9	46.17	47.55	1.1	2,605	0.04%
2024/04/01	0	0.00	1	42.00	43.25	-1	2,326	-0.04%
2024/03/27	2	41.20	0	0.00	40.65	2	2,158	0.09%
2024/03/26	10	40.58	9	40.72	40.65	1	2,123	0.05%
2024/03/25	0	0.00	11	39.81	40.05	-11	2,111	-0.52%
2024/03/22	0	0.00	15	38.57	38.60	-15	2,065	-0.73%
2024/03/20	18	38.94	0	0.00	39.10	18	2,025	0.89%
2024/03/19	14	39.42	4.2	39.41	38.95	9.8	2,004	0.49%
2024/03/15	0.1	36.50	0	0.00	36.20	0.1	1,943	0.00%
2024/03/14	10	37.08	0	0.00	36.60	10	1,935	0.52%
2024/03/08	0.1	38.05	2	38.75	38.25	-1.9	1,902	-0.10%
2024/03/07	2	40.80	0	0.00	41.00	2	1,832	0.11%
2024/02/27	0	39.95	0	0.00	40.40	0	1,475	0.00%
2024/02/26	12	40.50	12	40.71	41.20	0	1,396	0.00%
2024/02/20	25	37.49	25	37.20	36.75	0	821	0.00%
2024/01/19	0	0.00	10	33.50	34.55	-10	564	-1.77%
2024/01/16	10	33.33	0	0.00	34.30	10	495	2.02%
2024/01/15	0	0.00	10.3	34.10	34.10	-10.3	461	-2.22%
2024/01/11	0.1	31.35	0	0.00	31.90	0.1	290	0.03%
2024/01/09	5.2	31.97	0	0.00	31.70	5.2	290	1.77%
2024/01/08	3	32.65	1	32.80	32.70	2	285	0.70%
2024/01/05	0	0.00	3	32.60	32.70	-3	282	-1.06%
2024/01/04	3	33.00	0	0.00	32.65	3	280	1.07%
2023/12/25	0	0.00	1	32.75	32.60	-1	256	-0.39%
2023/12/06	0	0.00	0.3	31.80	32.40	-0.3	151	-0.20%
2023/10/31	0	28.95	0	0.00	28.90	0	278	0.01%
2023/10/24	0	29.30	0	0.00	29.35	0	582	0.01%
2023/10/18	0.1	29.55	0	0.00	29.40	0.1	670	0.01%
2023/10/16	0	0.00	0.7	30.00	29.90	-0.7	681	-0.10%
2023/10/12	0	0.00	5	30.10	30.10	-5	791	-0.63%
2023/10/04	0	30.30	0	0.00	30.45	0	938	0.00%
2023/09/21	0	30.60	0	0.00	30.50	0	962	0.00%
2023/09/18	0	0.00	0.9	30.80	30.85	-0.9	968	-0.09%
2023/08/28	0	30.40	0	0.00	30.45	0	1,051	0.00%
2023/08/22	0	0.00	1	31.30	30.75	-1	1,044	-0.10%
2023/08/17	0.1	31.50	0	0.00	32.20	0.1	1,037	0.01%
2023/08/10	0	0.00	1	31.70	31.70	-1	1,009	-0.10%
2023/08/08	2	33.93	1	33.20	33.20	1	991	0.10%
2023/08/02	1	33.70	0	0.00	33.70	1	917	0.11%
2023/08/01	2	34.85	6	35.63	35.50	-4	873	-0.46%
2023/07/31	2	34.00	4	34.65	33.60	-2	753	-0.27%
2023/07/28	7	33.97	0	0.00	33.35	7	678	1.03%
2023/07/14	2	32.70	2	32.87	33.25	0	395	0.00%
2023/07/13	1	31.80	2	31.83	31.75	-1	315	-0.32%
2023/07/12	1	29.95	0	0.00	29.95	1	250	0.40%
2023/07/04	0	0.00	1	31.15	31.05	-1	231	-0.43%
2023/06/26	0	0.00	1	30.70	30.65	-1	217	-0.46%
2023/06/20	1	30.70	0	0.00	31.25	1	207	0.48%
2023/06/16	0	0.00	0.2	30.00	29.95	-0.2	166	-0.09%
2023/06/14	1	30.25	0	0.00	29.90	1	146	0.68%
2023/05/19	1	27.95	0	0.00	27.90	1	218	0.46%
2023/05/04	1.1	27.56	1	27.70	27.70	0.1	223	0.03%
2023/04/18	0	28.70	0	0.00	28.70	0	220	0.00%
2023/03/13	0	27.85	0	0.00	27.55	0	201	0.00%
2022/12/28	0.1	26.05	0	0.00	26.05	0.1	89	0.11%
2022/11/02	1	26.10	1	26.10	26.10	0	372	0.00%
2022/10/05	0	25.70	0	0.00	25.75	0	370	0.01%
2022/10/04	0	25.60	0	0.00	25.55	0	370	0.00%
2022/06/30	0.1	26.15	0	0.00	26.15	0.1	216	0.02%
2022/06/29	0	27.30	0	0.00	27.10	0	214	0.02%
2022/06/27	0	27.50	0	0.00	27.60	0	223	0.00%
2022/06/24	0	0.00	5	27.00	27.20	-5	228	-2.19%
2022/06/14	0.2	28.92	0	0.00	29.00	0.2	245	0.07%
2022/06/08	0	0.00	0	30.00	29.95	0	263	0.00%
2022/05/12	0	28.80	0	0.00	28.30	0	446	0.01%
2022/05/04	0.1	30.35	0	0.00	30.25	0.1	486	0.02%
2022/04/25	0.2	31.00	0	0.00	30.80	0.2	549	0.04%
2022/04/18	0.2	32.25	0	0.00	31.95	0.2	670	0.03%
2022/04/14	0.1	33.50	0	0.00	33.20	0.1	736	0.01%
2022/04/11	0	0.00	5.1	33.45	33.45	-5.1	909	-0.56%
2022/04/07	0	34.00	0	0.00	33.80	0	1,035	0.00%
2022/04/06	0	34.60	0	0.00	34.50	0	1,153	0.00%
2022/03/28	0.2	33.90	0	0.00	34.15	0.2	1,853	0.01%
2022/03/21	0	0.00	0.1	34.70	34.70	-0.1	1,972	0.00%
2022/03/04	6	35.30	0	0.00	35.20	6	2,174	0.28%
2022/02/15	10	37.00	0	0.00	36.55	10	2,104	0.48%
2022/02/10	4	36.80	4	36.83	36.70	0	2,101	0.00%
2022/01/24	1	35.00	0	0.00	36.20	1	2,038	0.05%
2022/01/21	1	36.35	0	0.00	35.85	1	2,027	0.05%
2022/01/17	0	0.00	3	37.55	37.40	-3	1,973	-0.15%
2022/01/03	1	39.60	1	40.20	39.30	0	1,595	0.00%
2021/12/29	0	0.00	1	41.00	41.10	-1	1,464	-0.07%
2021/12/28	1	39.00	0	0.00	40.70	1	1,344	0.07%
2021/12/27	2	40.28	2	40.75	39.85	0	1,214	0.00%
2021/12/24	3	38.30	8	36.23	38.80	-5	889	-0.56%
2021/12/23	9	35.56	1	35.40	35.30	8	708	1.13%
2021/12/22	0	0.00	1	34.30	34.20	-1	643	-0.16%
2021/12/15	0	0.00	31	34.68	34.85	-31	546	-5.67%
2021/12/14	0	0.00	0.3	35.80	35.20	-0.3	506	-0.05%
2021/12/13	1	33.60	0	0.00	34.40	1	376	0.27%
2021/12/08	0.3	30.85	0	0.00	30.75	0.3	276	0.09%
2021/12/06	0	0.00	0.4	31.00	31.10	-0.4	274	-0.16%
2021/12/03	1	31.70	1	31.70	31.70	0	271	0.00%
2021/11/30	0	0.00	0.5	31.60	31.40	-0.5	274	-0.18%
2021/11/26	0.1	31.20	0	32.50	31.15	0.1	273	0.03%
2021/11/24	0	0.00	0	32.60	32.35	0	274	-0.02%
2021/11/23	31	32.50	1	32.25	32.00	30	275	10.88%
2021/11/19	0	0.00	1	32.40	31.85	-1	275	-0.36%
2021/11/10	1	30.55	0	0.00	30.50	1	269	0.37%
2021/11/09	0.1	30.45	1	30.45	30.45	-0.9	274	-0.33%
2021/10/25	0	0.00	1	29.45	29.40	-1	454	-0.22%
2021/10/22	1	29.00	0	0.00	29.10	1	485	0.21%
2021/10/19	0.1	28.30	0	0.00	28.50	0.1	695	0.01%
2021/10/13	0.1	28.65	0	0.00	28.35	0.1	909	0.01%
2021/10/07	0.1	29.20	0	0.00	29.35	0.1	1,096	0.01%
2021/10/04	0.1	28.60	0	0.00	28.50	0.1	1,106	0.00%
2021/09/16	0.2	30.10	0	0.00	29.75	0.2	1,144	0.01%
2021/09/08	0.2	29.25	1	29.20	29.20	-0.9	1,144	-0.07%
2021/09/06	0.2	30.39	0	0.00	30.10	0.2	1,148	0.02%
2021/08/17	0.2	31.50	0	0.00	30.60	0.2	1,175	0.02%
2021/08/16	0.3	31.80	0	0.00	31.05	0.3	1,172	0.03%
2021/08/10	1	33.25	0	0.00	32.95	1	1,143	0.09%
2021/08/02	0	0.00	1	33.90	35.00	-1	1,122	-0.09%
2021/07/30	1	34.75	2	34.55	33.60	-1	1,114	-0.09%
2021/07/27	0	0.00	1	34.70	34.90	-1	1,124	-0.09%
2021/07/23	1	36.90	1	36.75	36.90	0	1,162	0.00%
2021/07/22	1	35.70	1	35.25	35.00	0	1,055	0.00%
2021/07/21	1	32.50	0	0.00	34.20	1	927	0.11%
2021/07/20	0	0.00	1	33.30	33.00	-1	915	-0.11%
2021/07/16	4	34.64	4	34.73	34.60	0	892	0.00%
2021/07/15	2	32.95	1	32.85	33.80	1	775	0.13%
2021/07/14	0	0.00	9	31.04	31.05	-9	749	-1.20%
2021/06/16	7	32.01	0	0.00	31.75	7	1,389	0.50%
2021/06/15	2	31.85	0	0.00	32.30	2	1,401	0.14%
2021/06/02	0	0.00	1	30.00	30.00	-1	1,461	-0.07%
2021/05/14	1	27.95	0	0.00	27.30	1	1,453	0.07%
2021/04/28	1	34.60	2	34.38	34.60	-1	1,202	-0.08%
2021/04/27	0	0.00	4	34.15	34.15	-4	1,201	-0.33%
2021/03/30	2	31.90	0	0.00	31.90	2	1,075	0.19%
2021/03/24	0	0.00	0.2	31.70	31.60	-0.2	1,084	-0.01%
2021/03/22	0	0.00	1	34.00	31.80	-1	1,160	-0.09%
2021/03/19	1	32.20	0	0.00	32.20	1	1,102	0.09%
2021/03/18	0	0.00	1	30.40	30.25	-1	1,075	-0.09%
2021/03/15	0.2	29.40	0	0.00	29.90	0.2	1,294	0.01%
2021/02/25	0.2	27.70	0	0.00	27.95	0.2	1,360	0.02%
2021/02/02	0	0.00	1	26.35	26.45	-1	1,339	-0.07%
2021/02/01	0.1	26.40	0	0.00	26.35	0.1	1,336	0.01%
2021/01/25	0.2	27.25	0	0.00	27.20	0.2	1,314	0.01%
2021/01/21	0	0.00	3	28.05	27.25	-3	1,300	-0.23%
2021/01/19	0.2	28.20	0	0.00	27.90	0.2	1,274	0.01%
2021/01/18	0.1	28.20	0	0.00	28.10	0.1	1,267	0.00%
2021/01/14	0	0.00	1	29.30	29.30	-1	1,231	-0.08%
2021/01/12	8.1	29.96	7	29.09	29.15	1.1	1,205	0.09%
2021/01/08	0.2	28.30	1.3	29.65	30.05	-1.2	1,079	-0.11%
2021/01/07	0	0.00	1	27.65	27.70	-1	988	-0.10%
2021/01/06	2	27.18	0	0.00	27.40	2	982	0.20%
2021/01/05	0.2	28.20	1	27.85	27.85	-0.9	965	-0.09%
2021/01/04	0	0.00	4	28.40	28.10	-4	953	-0.42%
2020/12/25	0.2	28.37	4	28.55	28.55	-3.9	915	-0.42%
2020/12/24	1	29.25	1	29.45	28.75	0	907	0.00%
2020/12/22	0	0.00	2	28.20	27.65	-2	880	-0.23%
2020/12/18	1	30.00	0	0.00	29.30	1	855	0.12%
2020/12/17	11	30.42	0	0.00	30.00	11	837	1.31%
2020/12/15	0	0.00	2	30.13	30.10	-2	681	-0.29%
2020/12/14	1	29.60	1	29.05	29.40	0	609	0.00%
2020/12/11	1	28.55	1	29.70	28.70	0	593	0.00%
2020/12/10	1	28.85	0	0.00	29.10	1	567	0.18%
2020/12/09	5	29.92	4	29.93	30.70	1	509	0.20%
2020/12/08	0.1	27.00	0	0.00	27.95	0.1	359	0.01%
2020/11/24	0	0.00	3	25.45	25.50	-3	314	-0.95%
2020/11/23	3	25.20	5	24.84	24.90	-2	292	-0.68%
2020/11/20	4	24.45	0	0.00	24.60	4	282	1.42%
2020/11/13	0.2	23.65	0	0.00	23.90	0.2	279	0.06%
2020/11/11	0	0.00	3	24.40	24.40	-3	281	-1.07%
2020/11/06	3	24.20	0	0.00	24.10	3	274	1.09%
2020/11/03	3	24.10	3	24.25	24.30	0	274	0.00%
2020/10/29	0.2	23.70	0	0.00	23.80	0.2	279	0.06%
2020/09/28	1	23.25	0	0.00	23.40	1	314	0.32%
2020/09/22	0.1	25.10	0	0.00	25.15	0.1	315	0.04%
2020/09/11	0	0.00	1	25.50	25.70	-1	289	-0.35%
2020/09/10	0	0.00	1	26.10	26.00	-1	257	-0.39%
2020/08/13	1	23.20	0	0.00	23.00	1	181	0.55%
2020/08/04	0	0.00	3	23.10	22.80	-3	201	-1.49%
2020/08/03	3	23.95	0	0.00	23.95	3	232	1.29%
2020/06/29	1	23.60	0	0.00	23.60	1	231	0.43%
2020/06/24	0.1	23.80	0	0.00	23.80	0.1	234	0.03%
2020/06/23	0.1	23.65	0	0.00	23.60	0.1	238	0.02%
2020/06/19	0.2	24.00	0	0.00	24.00	0.2	245	0.06%
2020/06/12	0	23.40	0	0.00	23.40	0	252	0.02%
2020/06/10	0.2	23.75	0	0.00	23.80	0.2	255	0.06%
2020/06/08	0.3	23.85	0	0.00	23.95	0.3	282	0.11%
2020/06/04	1	23.90	1	23.90	23.90	0	281	0.00%
2020/05/14	0.1	23.50	0	0.00	23.50	0.1	267	0.04%
2020/05/08	1	24.15	1	23.90	24.00	0	248	0.00%
2020/05/06	2	21.75	2	22.15	22.45	0	210	0.00%
2020/04/30	0	0.00	5	22.37	22.35	-5	204	-2.45%
2020/04/29	0	0.00	3	22.00	22.05	-3	203	-1.47%
2020/04/27	8	21.88	0	0.00	21.90	8	213	3.75%
2020/04/08	5	20.20	5	20.86	20.80	0	206	0.00%
2020/04/01	0	20.00	0	0.00	19.90	0	209	0.00%
2020/03/25	0	18.35	0	0.00	18.30	0	202	0.00%
2019/12/20	2	25.20	0	0.00	25.20	2	163	1.22%
2019/12/13	0	0.00	2	24.40	24.40	-2	160	-1.24%
2019/12/12	2	24.50	0	0.00	24.40	2	161	1.24%
2019/11/28	0	0.00	1	24.50	24.35	-1	177	-0.56%
2019/11/26	1	24.35	0	0.00	24.35	1	184	0.54%
2019/10/31	2	25.80	2	25.80	25.70	0	212	0.00%
2019/10/25	3	25.40	3	25.87	26.15	0	202	0.00%
2019/10/22	2	25.20	2	25.30	25.30	0	227	0.00%
2019/10/21	0	0.00	2	25.45	25.25	-2	232	-0.86%
2019/10/18	3	25.15	1	25.50	25.45	2	235	0.85%
2019/10/04	0	0.00	2	26.40	26.25	-2	243	-0.82%
2019/10/03	2	26.28	0	0.00	26.30	2	242	0.82%
2019/10/02	1	26.50	1	26.85	26.70	0	242	0.00%
2019/10/01	0	0.00	3	25.65	27.40	-3	227	-1.32%
2019/09/26	3	25.65	0	0.00	25.40	3	212	1.41%
2019/09/11	0	0.00	4	24.95	24.85	-4	217	-1.84%
2019/09/09	0	0.00	2	24.85	24.85	-2	216	-0.92%
2019/09/06	5	25.05	5	25.35	25.00	0	216	0.00%
2019/09/04	0	0.00	5	25.06	25.10	-5	214	-2.34%
2019/08/30	20	24.86	9	24.91	24.90	11	218	5.03%
2019/08/23	0	0.00	0.1	24.20	24.10	-0.1	209	-0.03%
2019/08/08	0	0.00	4	25.50	25.50	-4	208	-1.92%
2019/08/05	0	0.00	1	25.60	25.45	-1	213	-0.47%
2019/08/01	0	0.00	0.1	26.70	26.60	-0.1	214	-0.05%
2019/07/26	0	0.00	11	27.30	27.30	-11	215	-5.10%
2019/07/25	0	0.00	2	27.35	27.40	-2	216	-0.93%
2019/07/24	7	29.25	0	0.00	29.00	7	205	3.40%
2019/07/05	1	29.50	1	29.65	29.55	0	206	0.00%
2019/07/04	2.1	29.40	2	29.50	29.50	0.1	211	0.05%
2019/07/01	0	0.00	4	29.16	29.10	-4	251	-1.59%
2019/06/26	0	0.00	3	28.55	28.55	-3	299	-1.00%
2019/06/25	4	28.56	0	0.00	28.55	4	304	1.31%
2019/06/24	0	0.00	5	28.70	28.75	-5	306	-1.63%
2019/06/20	8	28.72	0	0.00	28.75	8	308	2.59%
2019/06/19	0.1	28.40	0	0.00	28.40	0.1	308	0.03%
2019/06/10	0	0.00	2	28.00	27.95	-2	319	-0.63%
2019/06/06	0	0.00	1	28.20	28.15	-1	313	-0.32%
2019/06/05	0	28.50	0	0.00	28.50	0	312	0.01%
2019/05/31	0	0.00	1	28.80	28.80	-1	317	-0.32%
2019/05/30	1	28.40	0	0.00	28.45	1	317	0.32%
2019/05/21	3	28.25	0	0.00	28.30	3	357	0.84%
2019/05/13	0	0.00	2	29.20	29.05	-2	412	-0.48%
2019/05/08	0	0.00	1	30.00	29.85	-1	406	-0.25%
2019/05/03	1	30.10	0	0.00	30.20	1	408	0.24%
2019/04/17	0	0.00	1	31.60	31.60	-1	414	-0.24%
2019/04/15	1	31.10	0	0.00	31.20	1	419	0.24%
2019/04/08	3	32.55	0	0.00	32.15	3	395	0.76%
2019/04/02	0	0.00	1	31.60	31.60	-1	369	-0.27%
2019/04/01	0	0.00	1	31.50	31.10	-1	358	-0.28%
2019/03/29	1	30.85	3	31.13	31.05	-2	341	-0.59%
2019/03/28	1	30.40	0	0.00	30.25	1	321	0.31%
2019/03/27	0	0.00	6	29.70	29.95	-6	320	-1.87%
2019/03/21	0	0.00	4	30.26	30.30	-4	334	-1.20%
2019/03/20	4	29.88	0	0.00	29.95	4	334	1.20%
2019/03/14	1	30.20	0	0.00	29.90	1	372	0.27%
2019/03/05	7	30.42	0	0.00	30.25	7	522	1.34%
2019/03/04	6	30.55	0	0.00	30.55	6	524	1.14%
2019/02/27	7	30.09	0	0.00	30.05	7	526	1.33%
2019/02/26	3	30.65	3	30.90	30.60	0	528	0.00%
2019/02/25	1	30.70	6	30.93	30.80	-5	531	-0.94%
2019/02/22	0	0.00	11	30.96	30.60	-11	531	-2.07%
2019/02/21	1	30.20	0	0.00	30.30	1	523	0.19%
2019/02/20	5	30.40	0	0.00	30.20	5	538	0.93%
2019/02/19	3	30.40	0	0.00	30.00	3	547	0.55%
2019/02/18	5	30.50	0	0.00	30.20	5	547	0.91%
2019/02/15	0	0.00	7	30.00	30.00	-7	548	-1.28%
2019/02/14	5	30.41	6	30.34	30.30	-1	550	-0.18%
2019/02/13	5	30.20	14	30.45	31.00	-9	545	-1.65%
2019/02/12	3	29.05	0	0.00	29.20	3	509	0.59%
2019/01/30	6	28.53	6	28.73	28.65	0	525	0.00%
2019/01/29	1	28.60	2	28.90	28.90	-1	534	-0.19%
2019/01/28	5	28.85	0	0.00	29.00	5	546	0.92%
2019/01/23	0	0.00	1	28.50	28.75	-1	654	-0.15%
2019/01/17	0.1	28.10	0	0.00	28.25	0.1	676	0.01%
2019/01/10	0	0.00	1	28.65	28.75	-1	700	-0.14%
2019/01/09	8	28.89	11	28.90	28.60	-3	709	-0.42%
2019/01/08	2	27.55	7	27.86	28.60	-5	711	-0.70%
2019/01/07	3	28.75	3	28.90	28.55	0	712	0.00%
2019/01/04	6	28.23	6	28.43	28.40	0	728	0.00%
2019/01/03	0	0.00	3	28.95	28.80	-3	773	-0.39%
2018/12/28	4	29.06	1	29.00	29.00	3	816	0.37%
2018/12/27	5	29.29	0	0.00	29.05	5	860	0.58%
2018/12/20	0	0.00	6	29.28	29.15	-6	906	-0.66%
2018/12/19	5	29.35	4	29.30	29.30	1	919	0.11%
2018/12/17	5	30.40	0	0.00	30.00	5	943	0.53%
2018/12/14	1	30.55	1	30.55	30.50	0	953	0.00%
2018/12/13	8	30.28	11	30.40	30.15	-3	955	-0.31%
2018/12/12	3	30.50	0	0.00	30.35	3	964	0.31%
2018/12/10	0	0.00	1	30.10	30.15	-1	984	-0.10%
2018/12/07	2	30.40	4	30.25	30.80	-2	997	-0.20%
2018/12/06	0	0.00	4	30.83	30.60	-4	984	-0.41%
2018/12/05	0	0.00	2	31.60	32.10	-2	982	-0.20%
2018/12/04	4	32.93	1	32.80	32.60	3	987	0.30%
2018/12/03	9	32.87	11	33.25	33.10	-2	991	-0.20%
2018/11/28	7	30.96	17	31.05	31.15	-10	951	-1.05%
2018/11/27	0	0.00	1	30.25	30.25	-1	949	-0.11%
2018/11/26	5	30.20	2	30.05	30.05	3	980	0.31%
2018/11/23	5	30.30	3	30.50	29.80	2	1,003	0.20%
2018/11/22	4	30.58	0	0.00	29.85	4	1,066	0.38%
2018/11/21	8	29.91	10	30.15	30.30	-2	1,086	-0.18%
2018/11/20	7	30.30	0	0.00	30.10	7	1,126	0.62%
2018/11/19	0	0.00	16	30.22	30.35	-16	1,132	-1.41%
2018/11/16	13	29.56	7	30.05	29.30	6	1,127	0.53%
2018/11/15	3	29.25	1	29.20	29.20	2	1,125	0.18%
2018/11/14	0	0.00	3	29.40	29.45	-3	1,147	-0.26%
2018/11/13	5	29.00	9	28.74	29.10	-4	1,163	-0.34%
2018/11/09	2	29.55	1	29.60	29.55	1	1,225	0.08%
2018/11/08	3	30.38	0	0.00	29.55	3	1,246	0.24%
2018/11/07	13	30.35	5	30.45	30.30	8	1,278	0.63%
2018/11/02	2	32.83	2	31.73	31.30	0	1,340	0.00%
2018/11/01	10	29.71	10	30.12	30.60	0	1,302	0.00%
2018/10/30	3	27.95	3	28.00	27.95	0	1,306	0.00%
2018/10/29	1	28.30	1	28.60	28.30	0	1,334	0.00%
2018/10/26	4	28.15	4	28.41	28.45	0	1,363	0.00%
2018/10/25	2	28.13	4	28.43	28.25	-2	1,379	-0.14%
2018/10/24	2	29.35	2	29.60	29.35	0	1,411	0.00%
2018/10/23	4	29.75	4	29.26	29.05	0	1,454	0.00%
2018/10/19	1	30.00	14	28.96	30.00	-13	1,542	-0.84%
2018/10/18	2	30.33	1	30.40	30.10	1	1,565	0.06%
2018/10/17	12	31.57	0	0.00	29.90	12	1,613	0.74%
2018/10/16	1	31.40	1	31.00	31.00	0	1,701	0.00%
2018/10/15	0.1	30.30	0	0.00	30.35	0.1	1,771	0.01%
2018/10/11	5.2	28.85	6	29.15	29.30	-0.8	1,964	-0.04%
2018/10/08	2	31.58	2	31.85	32.00	0	2,216	0.00%
2018/10/04	2	37.30	0	0.00	36.35	2	2,304	0.09%
2018/10/02	0.1	37.95	0	0.00	37.90	0.1	2,517	0.00%
2018/09/21	3	37.23	3	37.58	37.95	0	3,867	0.00%
2018/09/20	3	37.50	3	37.05	37.05	0	4,007	0.00%
2018/09/12	2	38.40	1	38.45	38.20	1	5,403	0.02%
2018/09/10	5	38.10	0	0.00	37.75	5	5,446	0.09%
2018/09/07	1	38.95	2	39.13	38.95	-1	5,482	-0.02%
2018/09/05	1	41.75	0	0.00	41.20	1	5,566	0.02%
2018/09/04	0	0.00	2	40.53	41.70	-2	5,717	-0.03%
2018/09/03	0	0.00	8	41.14	40.60	-8	5,794	-0.14%
2018/08/31	2	42.00	1	42.30	42.45	1	5,838	0.02%
2018/08/30	0	0.00	2	41.55	41.60	-2	5,936	-0.03%
2018/08/29	8	41.80	4	42.23	42.15	4	6,169	0.06%
2018/08/28	6	40.78	0	0.00	40.45	6	6,307	0.10%
2018/08/27	1	40.45	5	41.17	40.50	-4	6,415	-0.06%
2018/08/24	2	39.00	0	0.00	39.00	2	6,581	0.03%
2018/08/23	1	38.85	0	0.00	38.55	1	6,699	0.01%
2018/08/22	0	0.00	3	39.40	39.40	-3	6,744	-0.04%
2018/08/21	8	40.39	5	40.12	39.95	3	7,005	0.04%
2018/08/17	0	0.00	4	39.65	39.05	-4	7,152	-0.06%
2018/08/16	6	40.91	0	0.00	40.65	6	7,126	0.08%
2018/08/14	4	38.73	2	38.78	39.95	2	7,076	0.03%
2018/08/13	0	0.00	2	37.90	38.00	-2	7,039	-0.03%
2018/08/10	1	40.20	0	0.00	40.35	1	7,002	0.01%
2018/08/09	0	0.00	10	40.98	41.00	-10	7,000	-0.14%
2018/08/08	12	41.32	6	41.33	40.55	6	6,986	0.09%
2018/08/07	3	41.38	4	41.96	42.40	-1	7,096	-0.01%
2018/08/06	6	42.03	0	0.00	41.10	6	7,169	0.08%
2018/08/02	0	0.00	3	40.35	40.35	-3	7,151	-0.04%
2018/07/31	3	42.18	0	0.00	42.45	3	7,135	0.04%
2018/07/30	1	43.40	0	0.00	41.40	1	7,134	0.01%
2018/07/27	8	45.33	4	45.99	45.00	4	7,087	0.06%
2018/07/26	1	46.20	3	46.85	46.95	-2	7,034	-0.03%
2018/07/25	3	46.32	1	46.50	45.90	2	6,986	0.03%
2018/07/24	2	47.00	5	47.17	46.10	-3	6,962	-0.04%
2018/07/23	6	46.52	1	45.10	46.40	5	6,928	0.07%
2018/07/19	2	46.70	0	0.00	46.55	2	6,762	0.03%
2018/07/18	1	50.00	2	48.75	46.05	-1	6,700	-0.01%
2018/07/17	2	51.00	10	49.45	50.00	-8	6,573	-0.12%
2018/07/16	4	52.68	11	53.33	51.50	-7	6,550	-0.11%
2018/07/13	1	52.40	2	51.55	50.70	-1	6,371	-0.02%
2018/07/12	20	51.46	21	50.88	51.80	-1	6,308	-0.02%
2018/07/11	5	51.72	4	52.33	50.80	1	6,288	0.02%
2018/07/10	1	50.10	7	49.89	51.70	-6	6,214	-0.10%
2018/07/09	8	52.44	6	51.50	50.40	2	6,133	0.03%
2018/07/06	4	52.03	6	52.52	51.50	-2	6,022	-0.03%
2018/07/05	28	54.22	28	54.61	54.00	0	5,725	0.00%
2018/07/04	14	54.22	8	54.78	55.90	6	5,482	0.11%
2018/07/03	11	52.15	26	51.95	50.90	-15	5,082	-0.30%
2018/07/02	7	49.62	3	50.35	49.55	4	4,886	0.08%
2018/06/29	25	47.60	11	47.95	48.05	14	4,744	0.30%
2018/06/28	67	49.25	67	49.52	47.60	0	4,587	0.00%
2018/06/27	5	47.84	0	0.00	48.30	5	4,116	0.12%
2018/06/26	2	42.53	2	43.08	43.95	0	3,985	0.00%
2018/06/25	11	45.27	9	44.59	42.05	2	3,828	0.05%
2018/06/22	3	41.50	2	40.83	42.90	1	3,486	0.03%
2018/06/21	0	0.00	1	39.30	39.00	-1	3,223	-0.03%
2018/06/15	0	0.00	1	39.55	39.20	-1	3,242	-0.03%
2018/06/13	0	0.00	1	38.45	38.85	-1	3,163	-0.03%
2018/06/12	5	41.39	6	41.41	40.50	-1	3,083	-0.03%
2018/06/11	0	0.00	1	39.65	39.50	-1	2,948	-0.03%
2018/06/07	8	40.37	0	0.00	39.45	8	2,783	0.29%
2018/06/06	3	39.72	3	39.38	39.25	0	2,654	0.00%
2018/06/05	3	38.28	11	37.92	37.60	-8	2,396	-0.33%
2018/06/04	16	37.06	9	37.40	36.90	7	2,193	0.32%
2018/06/01	6	36.50	3	37.68	35.50	3	2,067	0.15%
2018/05/29	2	35.73	8	36.25	35.45	-6	1,697	-0.35%
2018/05/28	0	0.00	1	33.90	34.90	-1	1,429	-0.07%
2018/05/16	0	0.00	1	32.40	31.90	-1	1,201	-0.08%
2018/05/15	22	33.16	22.4	33.43	32.50	-0.4	1,189	-0.03%
2018/05/14	1	32.00	0	0.00	32.90	1	1,072	0.09%
2018/05/11	2	30.88	1	30.50	30.60	1	973	0.10%
2018/05/10	0	0.00	1	31.00	30.75	-1	967	-0.10%
2018/05/07	2	31.20	2	31.20	31.85	0	914	0.00%
2018/04/20	6	32.92	6.2	32.24	32.00	-0.2	878	-0.02%
2018/04/19	0	0.00	3	32.20	32.10	-3	803	-0.37%
2018/04/18	1	31.90	0	0.00	31.75	1	788	0.13%
2018/04/17	6	32.32	6	31.45	31.35	0	833	0.00%
2018/04/16	4	31.74	2	31.80	32.00	2	777	0.26%
2018/04/13	0	30.60	0	0.00	30.60	0	748	0.00%
2018/03/28	0	0.00	1	30.80	30.80	-1	1,158	-0.09%
2018/03/27	1	31.30	0	0.00	31.25	1	1,179	0.08%
2018/03/23	1	30.30	1	30.75	30.60	0	1,182	0.00%
2018/03/22	5	32.87	4	31.90	31.30	1	1,175	0.09%
2018/03/06	0	0.00	10	30.90	30.95	-10	1,114	-0.90%
2018/02/06	10	28.77	2.2	29.27	28.90	7.8	1,231	0.63%
2018/02/01	2.1	30.37	0	0.00	30.30	2.1	1,215	0.17%
2018/01/23	1	30.90	0	0.00	30.65	1	1,266	0.08%
2018/01/17	0	0.00	1	30.85	30.80	-1	1,255	-0.08%
2018/01/11	0	0.00	1	32.20	31.55	-1	1,233	-0.08%
2018/01/09	5	32.00	1	32.25	31.70	4	1,178	0.34%
2018/01/05	0	0.00	23	32.73	32.70	-23	1,114	-2.06%
2018/01/04	41	33.77	27.1	34.10	33.50	13.9	1,082	1.28%
2018/01/03	6	31.90	17	32.09	31.95	-11	937	-1.17%