• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    207.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.49%
  • 成交量
    1,690張
  • 產業
    上市 其他電子類股

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
迅得 (6438)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000211.50207.0005,3430.00%
2024/12/0200.000209.50206.0005,3260.00%
2024/11/2900.000213.50212.0005,3020.00%
2024/11/281214.002214.75212.00-15,288-0.02%
2024/11/2700.001219.00217.50-15,240-0.02%
2024/11/2600.000226.00224.5005,2000.00%
2024/11/251234.500235.00234.0015,1740.02%
2024/11/222232.253.1237.34228.50-1.15,153-0.02%
2024/11/2112.1228.542.4228.16230.009.75,0550.19%
2024/11/207.4223.946221.33221.001.44,9330.03%
2024/11/1900.000224.00224.0004,8380.00%
2024/11/1800.000207.00204.0004,7470.00%
2024/11/1500.000212.00220.5004,6790.00%
2024/11/145225.005218.30215.5004,6130.00%
2024/11/1300.000215.50220.5004,5390.00%
2024/11/1200.000206.25208.0004,4440.00%
2024/11/111212.001211.50214.0004,4000.00%
2024/11/082221.752217.75215.0004,3840.00%
2024/11/0700.003211.50220.00-34,304-0.07%
2024/11/0600.000210.50213.0004,1480.00%
2024/11/0500.001202.00202.00-14,035-0.02%
2024/11/044207.633203.50199.0013,9860.03%
2024/11/011201.006199.83199.00-53,894-0.13%
2024/10/302204.253204.17201.00-13,875-0.03%
2024/10/297208.712206.50204.5053,8400.13%
2024/10/2800.002206.50204.50-23,767-0.05%
2024/10/2500.001211.50213.00-13,709-0.03%
2024/10/2416227.8815217.13217.5013,6530.03%
2024/10/2314224.8214222.82222.0003,4970.00%
2024/10/228226.4418223.61222.00-103,437-0.29%
2024/10/2121216.8323219.98226.50-23,317-0.06%
2024/10/1812208.962213.00213.00103,0050.33%
2024/10/1700.000189.00194.0002,8220.00%
2024/10/1600.000190.25190.5002,7960.00%
2024/10/1500.000187.50186.0002,7760.00%
2024/10/143176.503180.33185.0002,6730.00%
2024/10/112180.752183.75182.5002,5500.00%
2024/10/093183.332183.50180.5012,5000.04%
2024/10/082179.001184.84180.5012,3540.04%
2024/10/071173.502177.00177.00-12,125-0.05%
2024/10/0400.000162.50161.0002,1060.00%
2024/10/011162.500162.00164.0012,0150.05%
2024/09/301151.501152.00149.5001,9950.00%
2024/09/2700.000142.50141.5001,9060.00%
2024/09/2600.001144.00144.00-11,888-0.05%
2024/09/252143.253147.83149.50-11,873-0.05%
2024/09/2400.000137.50136.0001,7730.00%
2024/09/2300.002140.25138.50-21,762-0.11%
2024/09/2000.000131.00132.0001,6960.00%
2024/09/1900.001128.00131.00-11,679-0.06%
2024/09/1800.001128.50129.00-11,661-0.06%
2024/09/1600.001128.00127.00-11,593-0.06%
2024/08/301125.0000.00124.5011,5380.06%
2024/08/273126.5000.00126.0031,5200.20%
2024/08/2200.004117.00117.00-41,466-0.27%
2024/08/2100.001115.50115.50-11,458-0.07%
2024/08/167111.5000.00111.0071,4690.48%
2024/08/121107.0000.00107.0011,5000.07%
2024/08/0700.000.3109.00110.00-0.31,501-0.02%
2024/08/021116.0000.00115.5011,5210.07%
2024/07/1700.005129.40129.00-51,528-0.33%
2024/07/162130.0000.00130.0021,4930.13%
2024/07/151129.504128.00129.50-31,484-0.20%
2024/07/121127.001127.00126.0001,4870.00%
2024/07/112130.253129.00129.00-11,527-0.07%
2024/07/102128.257128.71127.00-51,546-0.32%
2024/07/091125.0000.00124.5011,5620.06%
2024/07/086126.9200.00128.5061,6100.37%
2024/07/0500.001129.00129.00-11,558-0.06%
2024/07/042126.7500.00129.0021,5110.13%
2024/07/031117.502119.50120.50-11,412-0.07%
2024/07/0200.0010117.00117.50-101,439-0.69%
2024/07/0112118.713120.50121.5091,6250.55%
2024/06/262113.504116.38118.00-21,692-0.12%
2024/06/241113.0000.00113.5011,6860.06%
2024/06/135115.4000.00115.5051,9180.26%
2024/06/0700.001114.00114.00-12,035-0.05%
2024/06/0500.006114.67113.50-62,055-0.29%
2024/06/041113.502113.00113.00-12,085-0.05%
2024/05/301118.0000.00117.0012,1220.05%
2024/05/231121.502120.50119.00-12,444-0.04%
2024/05/221123.001123.50123.5002,4880.00%
2024/05/175126.001125.50125.0042,5350.16%
2024/05/161126.0000.00126.0012,5380.04%
2024/05/131122.5000.00122.5012,5130.04%
2024/05/101122.0000.00121.5012,5030.04%
2024/05/031123.5000.00122.5012,4120.04%
2024/05/021125.5000.00126.0012,4030.04%
2024/04/303128.3300.00128.0032,3970.13%
2024/04/291128.501129.00129.5002,4010.00%
2024/04/163127.5011126.91125.50-82,171-0.37%
2024/04/122131.2500.00136.0022,0250.10%
2024/04/104132.006131.33128.00-21,910-0.10%
2024/04/092131.5000.00131.5021,8860.11%
2024/04/0800.005132.50131.00-51,857-0.27%
2024/04/021131.001130.50135.5001,5930.00%
2024/04/0100.005123.70123.50-51,439-0.35%
2024/03/292120.0000.00120.0021,4200.14%
2024/03/2200.001123.00123.00-11,337-0.07%
2024/03/203124.671125.00122.5021,2970.15%
2024/03/195119.001122.50121.5041,2320.32%
2024/03/1500.001111.50112.50-11,122-0.09%
2024/03/1312108.0000.00106.00121,0381.16%
2024/03/129111.562111.50111.0071,0240.68%
2024/03/114113.001113.50112.5031,0150.30%
2024/03/081.3115.5800.00112.501.31,0210.13%
2024/03/071116.501118.00117.0001,0020.00%
2024/03/061118.0000.00118.5019790.10%
2024/03/041118.5000.00120.0019770.10%
2024/03/010119.0000.00120.0009420.00%
2024/02/292117.001118.00120.5019120.11%
2024/02/2700.001118.00115.50-1824-0.12%
2024/02/2600.004110.63111.50-4660-0.61%
2024/02/231112.0000.00112.0016470.15%
2024/02/2200.001109.00109.00-1595-0.17%
2024/02/191106.0000.00106.0015470.18%
2024/02/1600.002103.50104.00-2561-0.36%
2024/02/0500.005101.60102.00-5604-0.83%
2024/02/0200.006104.25105.00-6623-0.96%
2024/01/3000.002104.00104.00-2675-0.30%
2024/01/243105.0000.00105.0036920.43%
2023/12/281104.501104.50104.5001,0670.00%
2023/12/271104.0000.00104.5011,1170.09%
2023/12/0600.001107.00106.50-11,112-0.09%
2023/11/305111.0000.00109.0051,1440.44%
2023/11/290108.5000.00108.5001,1290.00%
2023/11/280108.5000.00107.5001,1750.00%
2023/11/270108.5000.00107.5001,2500.00%
2023/11/240109.0000.00108.0001,2480.00%
2023/11/231109.5000.00108.5011,2450.08%
2023/11/221108.5000.00109.0011,2390.08%
2023/11/210108.5000.00108.0001,2300.00%
2023/11/170109.0000.00107.5001,2200.00%
2023/11/150108.5000.00107.0001,2100.00%
2023/11/0910107.0000.00107.00101,1430.88%
2023/10/310102.5000.0099.3001,1440.00%
2023/10/260106.0000.00105.0001,1720.00%
2023/10/2400.001105.00106.50-11,167-0.09%
2023/10/231107.504107.50105.00-31,182-0.25%
2023/10/181102.0000.00103.0011,1170.09%
2023/10/1100.002107.00107.00-21,063-0.19%
2023/10/0600.002107.00108.00-21,041-0.19%
2023/10/053108.503107.50107.0001,0210.00%
2023/10/041105.0000.00106.0019590.10%
2023/10/0300.001104.50105.50-1924-0.11%
2023/10/021104.501104.00104.0008840.00%
2023/09/2800.001102.50101.50-1893-0.11%
2023/09/191101.5000.00101.5011,0390.10%
2023/09/151101.5000.00102.0011,0460.10%
2023/09/145103.0000.00103.5051,0470.48%
2023/09/084104.2500.00102.5041,0820.37%
2023/09/071106.5000.00106.0011,0850.09%
2023/09/011104.0000.00104.5011,1620.09%
2023/08/312102.252106.75106.0001,1240.00%
2023/08/1800.006101.00100.00-61,298-0.46%
2023/08/165102.0000.00102.0051,2990.38%
2023/08/15198.1000.0098.9011,2810.08%
2023/08/14198.0000.0098.5011,2850.08%
2023/08/11498.0000.0097.1041,2910.31%
2023/08/021109.0000.00108.0011,2950.08%
2023/06/142114.5000.00115.0021,2450.16%
2023/06/0500.000114.00113.0001,0690.00%
2023/06/011108.0000.00108.5011,0270.10%
2023/05/3100.001111.00110.00-11,015-0.10%
2023/05/301117.001116.50117.0009890.00%
2023/05/2600.001113.50112.50-1897-0.11%
2023/05/2500.001110.50113.00-1889-0.11%
2023/05/151114.5000.00114.5018060.12%
2023/05/091114.5000.00115.5017740.13%
2023/05/0400.000.4116.50116.50-0.4684-0.05%
2023/05/0200.001117.00117.00-1661-0.15%
2023/04/240.4112.4200.00113.000.45910.06%
2023/04/1400.001106.00106.00-1461-0.22%
2023/03/3100.002104.00105.00-2399-0.50%
2023/03/302102.751102.50102.5013670.27%
2023/03/2100.00199.0099.50-1341-0.29%
2023/03/13098.5000.0095.9003480.00%
2023/02/2000.00199.00100.00-1283-0.35%
2023/02/0200.00197.0097.00-1281-0.36%
2023/01/04289.2500.0088.7023370.59%
2022/10/31174.60174.7075.8005860.00%
2022/10/06293.75293.7593.5005650.00%
2022/10/0500.00295.5092.90-2560-0.36%
2022/10/04292.8500.0093.3025400.37%
2022/09/161100.00199.8099.0005470.00%
2022/09/156101.336100.83100.0005150.00%
2022/09/1400.001091.8094.20-10471-2.12%
2022/09/131295.1600.0093.30124712.55%
2022/08/2900.00289.4089.60-2546-0.37%
2022/08/26292.1000.0091.7025550.36%
2022/08/2200.00293.3091.50-2620-0.32%
2022/07/2000.00194.0092.70-1661-0.15%
2022/07/19190.9000.0091.5016760.15%
2022/07/18192.00193.0092.3006910.00%
2022/07/06186.30186.7085.2006820.00%
2022/07/05183.4000.0084.6016750.15%
2022/06/29187.1000.0087.4016850.15%
2022/06/0900.001104.00104.50-11,114-0.09%
2022/06/0700.001105.50104.00-11,162-0.09%
2022/06/0600.001105.50105.50-11,177-0.08%
2022/06/021108.503108.33108.00-21,185-0.17%
2022/06/013114.330115.00114.5031,1840.25%
2022/05/311112.0000.00113.0011,1810.08%
2022/05/300112.0000.00113.0001,2100.00%
2022/05/272109.2500.00109.0021,2360.16%
2022/05/171109.001109.00109.0001,3600.00%
2022/05/131106.5000.00107.0011,3890.07%
2022/04/0800.002118.50119.50-23,647-0.05%
2022/04/0700.001118.00117.00-13,765-0.03%
2022/04/061120.5000.00121.5013,8050.03%
2022/03/291123.5000.00123.5013,7850.03%
2022/03/2500.001125.00123.50-13,784-0.03%
2022/03/233128.1700.00126.5033,6970.08%
2022/03/211133.009129.39127.00-83,629-0.22%
2022/03/1800.001126.00125.00-13,464-0.03%
2022/03/1700.003118.83122.00-33,388-0.09%
2022/03/151117.0000.00115.0013,3450.03%
2022/03/101120.002120.75119.50-13,311-0.03%
2022/03/0900.002117.25117.00-23,279-0.06%
2022/03/081113.5000.00112.5013,3130.03%
2022/03/071115.001114.50114.5003,3060.00%
2022/03/0400.001122.00118.50-13,319-0.03%
2022/03/031122.003123.17121.00-23,322-0.06%
2022/03/023119.171120.50120.5023,2990.06%
2022/03/012118.001118.00118.0013,2760.03%
2022/02/231116.501115.50117.0003,3560.00%
2022/02/221114.0000.00114.5013,4130.03%
2022/02/2100.002116.25115.00-23,417-0.06%
2022/02/162120.001118.00117.0013,5480.03%
2022/02/151118.502117.00116.00-13,547-0.03%
2022/02/112119.5051119.99118.50-493,540-1.38%
2022/02/107123.862122.50122.0053,5230.14%
2022/02/0900.002123.00122.50-23,482-0.06%
2022/02/082122.002122.75123.0003,4560.00%
2022/02/072119.251120.50120.5013,3840.03%
2022/01/264113.501113.50113.5033,3200.09%
2022/01/2500.001115.00113.00-13,295-0.03%
2022/01/241115.0000.00119.0013,2600.03%
2022/01/212119.755123.20118.00-33,211-0.09%
2022/01/208126.191127.50127.0073,1160.22%
2022/01/1900.001124.00124.00-12,779-0.04%
2022/01/1851125.532124.00124.00492,6881.82%
2022/01/173125.505123.50123.00-22,488-0.08%
2022/01/144115.252116.75115.5022,3030.09%
2022/01/132124.753126.00118.50-12,211-0.05%
2022/01/125126.504125.50126.5011,9540.05%
2022/01/111119.503.1119.16117.00-2.11,660-0.12%
2022/01/1000.002114.25115.50-21,502-0.13%
2022/01/073112.1700.00110.5031,4770.20%
2022/01/0600.001117.50116.00-11,434-0.07%
2022/01/042117.5000.00118.5021,3640.15%
2022/01/0300.002118.00115.50-21,326-0.15%
2021/12/303116.671.1116.48115.5021,2500.16%
2021/12/231109.001.1108.50108.50-0.11,103-0.01%
2021/12/221108.501108.00109.5001,0960.00%
2021/12/171105.005104.00103.50-41,127-0.35%
2021/12/091108.501109.00107.5001,1270.00%
2021/12/082109.002109.50110.0001,1240.00%
2021/12/074110.503111.33110.0011,1160.09%
2021/12/0200.000.1117.50112.50-0.11,1480.00%
2021/12/0100.001112.00115.00-11,114-0.09%
2021/11/303115.007114.29113.00-41,135-0.35%
2021/11/2900.001108.00109.00-11,117-0.09%
2021/11/241113.0000.00113.5011,1080.09%
2021/11/221119.500.1120.00119.0011,1050.09%
2021/11/196116.670.1114.50116.005.91,0390.57%
2021/11/175113.5000.00113.0051,0670.47%
2021/11/1600.008117.19116.00-81,146-0.70%
2021/11/1200.001104.00105.00-11,215-0.08%
2021/11/111102.5000.00102.5011,2310.08%
2021/11/081101.001101.50100.5001,4630.00%
2021/10/01199.40199.9096.9002,3060.00%
2021/09/301100.501101.00101.0002,3230.00%
2021/09/2700.001102.00106.00-12,481-0.04%
2021/09/241100.5000.00100.0012,4540.04%
2021/09/142101.502102.00100.5002,4710.00%
2021/09/105101.805101.50103.0002,4700.00%
2021/09/092102.502103.00103.0002,4800.00%
2021/09/061110.0000.00106.0012,4500.04%
2021/09/0200.001116.00113.00-12,406-0.04%
2021/09/011116.0000.00116.0012,3940.04%
2021/08/3100.002111.00111.50-22,371-0.08%
2021/08/2600.001113.50113.00-12,381-0.04%
2021/08/2500.001115.50116.50-12,361-0.04%
2021/08/243116.502117.50115.5012,3410.04%
2021/08/2300.000.1117.00117.50-0.12,2910.00%
2021/08/201116.502114.75114.50-12,234-0.04%
2021/08/194114.751115.00114.0032,1120.14%
2021/08/181111.5000.00114.0011,9870.05%
2021/08/173105.673106.17104.5001,9240.00%
2021/08/136107.927108.57106.50-11,845-0.05%
2021/08/124116.753116.17114.5011,7770.06%
2021/08/118118.2500.00119.5081,6500.48%
2021/08/1000.001114.50122.00-11,497-0.07%
2021/08/091119.0000.00117.5011,4060.07%
2021/08/051114.001114.50114.5001,2580.00%
2021/08/0400.004112.88114.50-41,277-0.31%
2021/08/034112.1300.00110.5041,2590.32%
2021/07/2900.001106.50106.50-11,230-0.08%
2021/07/281104.506103.50104.50-51,234-0.41%
2021/07/2700.003115.50110.00-31,239-0.24%
2021/07/261111.0000.00111.5011,2310.08%
2021/07/2100.001106.50105.00-11,284-0.08%
2021/07/202108.0000.00108.0021,3500.15%
2021/07/151116.502114.50114.00-11,360-0.07%
2021/07/141108.0000.00112.5011,3220.08%
2021/07/132111.502113.00108.5001,3560.00%
2021/07/075115.002117.50115.0031,5760.19%
2021/07/060.5116.002115.50114.00-1.51,626-0.09%
2021/07/056104.174105.00111.5021,5550.13%
2021/06/182100.5000.00100.0021,8310.11%
2021/05/1700.00382.0081.30-32,223-0.13%
2021/05/12491.78286.5587.0022,1690.09%
2021/05/1000.001103.50100.00-12,147-0.05%
2021/04/281113.5000.00113.0012,2830.04%
2021/04/273114.5000.00115.5032,3800.13%
2021/04/2200.001112.00107.50-12,374-0.04%
2021/04/211114.501114.00114.0002,3600.00%
2021/04/1900.003113.33110.00-32,352-0.13%
2021/04/1600.001116.50116.00-12,332-0.04%
2021/04/1410122.556123.83122.5042,2870.17%
2021/04/131119.0000.00120.0012,2020.05%
2021/04/1200.001122.00122.00-12,161-0.05%
2021/04/092117.251115.00118.0012,1150.05%
2021/04/081116.0000.00116.0012,0420.05%
2021/04/0600.001107.00112.00-11,862-0.05%
2021/04/011101.5000.00102.0011,8180.05%
2021/03/3100.001100.0099.70-11,812-0.06%
2021/03/3000.00299.4098.80-21,781-0.11%
2021/03/29196.80595.7296.80-41,726-0.23%
2021/03/2600.00294.0093.60-21,722-0.12%
2021/03/25292.2000.0092.2021,7330.12%
2021/03/24192.6000.0092.6011,7460.06%
2021/03/23192.3000.0092.4011,7960.06%
2021/03/22194.5000.0093.8011,8080.06%
2021/03/19197.30196.6096.6001,8410.00%
2021/03/17295.9500.0095.4022,2420.09%
2021/03/1600.00296.8595.40-22,427-0.08%
2021/03/12294.8000.0095.0022,4300.08%
2021/03/1100.00294.6095.00-22,434-0.08%
2021/03/09293.00293.6093.4002,4230.00%
2021/03/08392.77394.2091.2002,4620.00%
2021/03/05192.3000.0092.0012,4990.04%
2021/03/0400.00290.9090.60-22,505-0.08%
2021/03/03389.30189.8089.4022,5010.08%
2021/03/0200.00191.7089.20-12,501-0.04%
2021/02/26190.50391.8791.60-22,497-0.08%
2021/02/25394.10295.4591.0012,5060.04%
2021/02/2300.00291.4091.90-22,443-0.08%
2021/02/2200.004291.0492.00-422,431-1.73%
2021/02/19288.20289.9088.8002,3930.00%
2021/02/18287.60288.4087.9002,4070.00%
2021/02/1700.00585.0887.00-52,426-0.21%
2021/02/01283.801384.5283.30-112,807-0.39%
2021/01/29283.90485.1583.10-22,821-0.07%
2021/01/28283.2000.0083.0022,8060.07%
2021/01/27283.20283.9083.9002,8190.00%
2021/01/26283.6000.0083.1022,8180.07%
2021/01/25584.20284.5084.0032,8400.11%
2021/01/22386.07286.2086.6013,0000.03%
2021/01/213389.5900.0087.40333,0071.10%
2021/01/201687.94488.2086.80122,9660.40%
2021/01/1900.002289.4087.00-223,024-0.73%
2021/01/18587.161386.8288.80-82,938-0.27%
2021/01/151083.33784.8182.4032,8980.10%
2021/01/141784.1300.0082.80172,9770.57%
2021/01/08584.32385.1383.6023,4560.06%
2021/01/06482.10483.1082.4003,4200.00%
2021/01/05282.0000.0081.8023,3850.06%
2021/01/0400.00283.4082.80-23,379-0.06%
2020/12/3100.00280.0081.00-23,374-0.06%
2020/12/2900.00180.0079.30-13,369-0.03%
2020/12/2800.00180.0080.00-13,361-0.03%
2020/12/25280.8000.0080.5023,3490.06%
2020/12/23277.9000.0077.9023,3230.06%
2020/12/2100.00578.4279.00-53,323-0.15%
2020/12/17279.8000.0079.7023,2880.06%
2020/12/161383.0200.0082.00133,2340.40%
2020/12/15383.870.183.4382.002.93,2090.09%
2020/12/14486.70485.9586.7003,1610.00%
2020/12/11987.290.189.9983.608.93,0990.29%
2020/12/10186.30885.3389.40-72,732-0.26%
2020/12/09181.501.182.9081.30-0.12,4970.00%
2020/12/0800.000.179.5079.80-0.12,4770.00%
2020/12/07279.20179.2079.2012,4750.04%
2020/12/04180.8000.0080.8012,4600.04%
2020/12/03181.901.182.8781.90-0.12,4500.00%
2020/12/02383.17284.1482.4012,4400.04%
2020/12/0100.00382.3383.60-32,391-0.13%
2020/11/27180.2000.0079.7012,3490.04%
2020/11/2500.00180.0080.00-12,413-0.04%
2020/11/24280.6500.0079.4022,4510.08%
2020/11/23281.25183.0081.2012,5370.04%
2020/11/200.181.80181.9081.90-12,600-0.04%
2020/11/19180.90181.7080.6002,6600.00%
2020/11/18180.7000.0080.6012,8460.04%
2020/11/17280.75181.4081.3012,9580.03%
2020/11/1600.00783.1382.10-73,156-0.22%
2020/11/1300.00481.1581.40-43,305-0.12%
2020/11/125.180.17282.4579.003.13,2830.09%
2020/11/1110.181.83583.6280.405.13,2320.16%
2020/11/09280.2000.0081.3023,0020.07%
2020/11/0600.00180.7078.80-12,970-0.03%
2020/11/02177.1000.0077.6012,9260.03%
2020/10/30381.23582.4079.10-23,022-0.07%
2020/10/280.180.00179.4179.90-12,808-0.03%
2020/10/27280.10181.9079.6012,7710.04%
2020/10/2600.00180.2079.10-12,631-0.04%
2020/10/22277.55480.0079.40-22,577-0.08%
2020/10/212.178.79681.2878.20-42,478-0.16%
2020/10/2000.00273.4078.20-22,116-0.09%
2020/10/0800.00172.8072.50-12,154-0.05%
2020/10/0700.00171.3071.30-12,146-0.05%
2020/09/30166.8000.0066.7012,3960.04%
2020/09/290.166.8000.0066.300.12,4310.00%
2020/09/2800.00266.1566.80-22,493-0.08%
2020/09/25264.50265.7064.5002,5510.00%
2020/09/16171.9000.0071.0012,7070.04%
2020/09/09170.8000.0070.7012,6930.04%
2020/09/0800.00170.4070.30-12,690-0.04%
2020/09/07272.201071.6069.90-82,692-0.30%
2020/09/04571.24271.3071.5032,6950.11%
2020/09/03472.50271.9072.1022,6940.08%
2020/09/021.173.521872.1072.70-16.92,702-0.63%
2020/08/31272.60273.6072.8002,7060.00%
2020/08/2800.00376.3776.10-32,655-0.11%
2020/08/271079.9500.0078.30102,6180.38%
2020/08/2600.001179.6478.20-112,522-0.44%
2020/08/25177.5000.0078.6012,4520.04%
2020/08/24678.38179.5079.5052,3860.21%
2020/08/2100.001274.4775.10-122,204-0.54%
2020/08/204074.952170.1668.30192,1010.90%
2020/08/192373.74573.7075.30181,8710.96%
2020/08/1800.00268.3068.50-21,683-0.12%
2020/08/17266.6000.0068.3021,6750.12%
2020/08/1400.00268.8067.60-21,666-0.12%
2020/08/1300.00564.6063.90-51,621-0.31%
2020/08/05269.40573.2069.10-31,636-0.18%
2020/08/0400.002266.0166.60-221,515-1.45%
2020/08/0300.00566.1066.10-51,536-0.33%
2020/07/3100.001.465.5065.90-1.41,544-0.09%
2020/07/27268.152068.1467.70-181,597-1.13%
2020/07/23168.8000.0071.5011,6300.06%
2020/07/1600.001069.3068.50-101,645-0.61%
2020/07/15871.75671.0268.8021,6500.12%
2020/07/1400.000.170.2070.20-0.11,636-0.01%
2020/07/13571.3000.0071.5051,6500.30%
2020/07/10471.30171.9071.0031,6390.18%
2020/07/092875.76777.1375.60211,6071.31%
2020/07/08170.101770.5472.00-161,478-1.08%
2020/07/07872.6500.0069.5081,4540.55%
2020/07/06671.62571.4071.1011,4230.07%
2020/07/031570.73869.2570.1071,4010.50%
2020/07/02263.501064.1267.10-81,339-0.60%
2020/07/01261.0000.0061.0021,2850.16%
2020/06/19560.00559.9259.3001,2940.00%
2020/06/0900.00864.4961.60-81,366-0.59%
2020/06/0500.00363.3763.30-31,328-0.23%
2020/06/0400.00462.4062.80-41,338-0.30%
2020/06/03463.3000.0062.9041,3340.30%
2020/06/02562.2800.0062.2051,3210.38%
2020/05/2800.00262.8060.70-21,304-0.15%
2020/05/27262.6000.0063.0021,3020.15%
2020/05/150.158.8000.0058.800.11,3350.00%
2020/05/1300.00862.2060.50-81,325-0.60%
2020/05/12562.7000.0062.8051,3210.38%
2020/04/29461.0500.0060.0041,3170.30%
2020/04/28459.7000.0060.5041,3120.30%
2020/03/2500.00244.4542.75-21,232-0.16%
2020/03/13544.4500.0046.2051,6670.30%
2020/03/1200.001849.3949.35-181,662-1.08%
2020/03/11156.9000.0054.8011,6470.06%
2020/03/1000.00156.0056.30-11,755-0.06%
2020/03/06260.8000.0060.6021,8470.11%
2020/03/0300.002360.0661.60-231,993-1.15%
2020/03/02258.60158.6058.5012,0200.05%
2020/02/2700.0015.762.9560.80-15.72,151-0.73%
2020/02/2600.00265.4065.00-22,328-0.09%
2020/02/20271.3000.0069.5022,3930.08%
2020/02/18269.5000.0069.5022,4540.08%
2020/02/1700.002068.7068.10-202,497-0.80%
2020/02/12271.8000.0071.0022,5730.08%
2020/02/06270.9000.0071.0022,6180.08%
2020/01/31469.7000.0069.6042,6720.15%
2020/01/1500.00180.0078.60-12,893-0.03%
2020/01/1400.00279.6079.80-22,920-0.07%
2020/01/13378.60378.6078.6003,1500.00%
2020/01/1000.002074.5074.20-203,219-0.62%
2020/01/0800.00873.1972.10-83,231-0.25%
2020/01/06176.50277.0076.60-13,242-0.03%
2019/12/3000.00277.0075.50-23,228-0.06%
2019/12/2700.008378.2078.00-833,219-2.58%
2019/12/25380.50379.7080.5003,2180.00%
2019/12/181184.8600.0085.00113,3090.33%
2019/12/17984.4000.0084.3093,2480.28%
2019/12/16283.60484.2084.60-23,238-0.06%
2019/12/1300.00784.5681.50-73,190-0.22%
2019/12/09381.0000.0079.1032,9210.10%
2019/12/05384.83282.0580.8012,9150.03%
2019/12/0400.00279.4081.40-22,810-0.07%
2019/12/0300.00281.8079.30-22,795-0.07%
2019/12/02378.43379.4079.0002,7180.00%
2019/11/2900.00981.1078.00-92,697-0.33%
2019/11/281081.3000.0081.50102,6420.38%
2019/11/27181.50380.8082.00-22,686-0.07%
2019/11/26381.73382.5081.3002,8300.00%
2019/11/251378.431778.7179.00-42,708-0.15%
2019/11/2200.00373.9074.40-32,605-0.12%
2019/11/21372.73771.4374.50-42,630-0.15%
2019/11/20571.3000.0071.3052,6290.19%
2019/11/18174.2000.0073.5012,8490.04%
2019/11/15374.27274.2074.5012,8950.03%
2019/11/14272.55372.6073.00-12,866-0.03%
2019/11/1300.00772.9472.30-72,822-0.25%
2019/11/12369.60368.3069.8002,7600.00%
2019/11/1100.00369.3367.60-32,767-0.11%
2019/11/0800.00367.0069.50-32,758-0.11%
2019/11/07569.58669.7369.30-12,725-0.04%
2019/11/06671.3300.0070.5062,7090.22%
2019/11/0500.00971.6170.70-92,690-0.33%
2019/11/0400.00271.9071.70-22,666-0.08%
2019/10/31274.2000.0072.4022,6260.08%
2019/10/3000.002770.6671.90-272,553-1.06%
2019/10/2900.00370.1070.80-32,530-0.12%
2019/10/28373.1000.0072.1032,4910.12%
2019/10/251571.811472.6470.9012,4570.04%
2019/10/231670.441270.5169.7042,2810.18%
2019/10/22368.401767.6568.40-142,180-0.64%
2019/10/212170.461071.0268.10112,1340.52%
2019/10/181366.85867.6867.1051,8720.27%
2019/10/17263.60763.4163.70-51,766-0.28%
2019/10/16263.1000.0062.8021,7560.11%
2019/10/15664.05164.6064.0051,7350.29%
2019/10/093061.45261.2061.70281,6971.65%
2019/10/07563.0000.0063.0051,6890.30%
2019/10/03162.501263.4163.30-111,701-0.65%
2019/10/02364.531564.1764.00-121,693-0.71%
2019/10/0100.00262.8062.80-21,658-0.12%
2019/09/27264.60162.2062.2011,6440.06%
2019/09/26963.51463.7564.0051,5880.31%
2019/09/202560.32660.2360.80191,4401.32%
2019/09/1912760.35160.6059.801261,4138.91% 大買/鉅額交易
2019/09/09959.46358.2059.5061,3070.46%
2019/09/06163.1000.0063.1011,2690.08%
2019/09/0400.00262.4062.80-21,241-0.16%
2019/09/03262.8000.0061.6021,2230.16%
2019/09/0200.00261.0063.00-21,201-0.17%
2019/08/30263.60464.0561.70-21,162-0.17%
2019/08/29367.60267.9564.0011,0910.09%
2019/08/28166.20366.8066.60-2903-0.22%
2019/08/27266.30365.4366.50-1872-0.11%
2019/08/26265.90363.2763.00-1774-0.13%
2019/08/23268.8000.0068.5027210.28%
2019/08/221467.862067.8767.40-6667-0.90%
2019/08/211067.42867.0367.5025650.35%
2019/08/20863.84565.7065.7034160.72%
2019/08/15257.6000.0056.0022950.68%
2019/07/2900.002356.9356.80-23262-8.75%
2019/07/26653.52353.7354.3032371.26%
2019/05/30249.90250.2550.0004820.00%
2019/05/0900.007053.6250.90-70540-12.94%
2019/05/0800.00256.1055.50-2522-0.38%
2019/05/06557.4000.0057.6055340.93%
2019/04/30559.6000.0059.5055530.90%
2019/04/29560.0000.0059.7055520.91%
2019/04/26760.66160.2060.3065591.07%
2019/04/153163.552363.2163.6087781.03%
2019/04/12261.0000.0060.7027620.26%
2019/04/082661.1500.0060.10267663.39%
2019/04/01562.0000.0062.0057600.66%
2019/03/224066.5000.0066.40407845.10%
2019/03/2000.00166.0067.30-1795-0.13%
2019/03/19365.601865.2264.00-15768-1.95%
2019/03/18162.7000.0063.5017550.13%
2019/03/0700.001561.0360.50-15791-1.90%
2019/02/26562.0000.0062.1057930.63%
2019/02/251062.7000.0062.80107911.26%
2019/02/1500.00565.9064.80-5776-0.64%
2019/02/1400.00664.6064.40-6763-0.79%
2019/02/13963.6900.0064.3097531.20%
2019/02/12362.0700.0062.2037260.41%
2019/01/17368.97368.3066.2006440.00%
2019/01/0900.00567.3068.30-5542-0.92%
2019/01/081667.6100.0067.80165123.12%
2019/01/02462.98161.0061.0033730.80%
2018/12/28160.2000.0060.9013580.28%
2018/12/0300.000.153.8053.80-0.1149-0.05%
2018/11/2600.00248.3048.90-2139-1.43%
2018/11/080.147.4500.0047.550.11540.05%
2018/10/1900.00145.0045.05-1178-0.56%
2018/10/1100.00542.6642.30-5193-2.58%
2018/09/1000.00545.3045.20-5269-1.86%
2018/08/2200.00155.0055.30-1302-0.33%
2018/08/01562.80564.8064.2003980.00%
2018/07/2000.001065.0064.80-10413-2.42%
2018/07/16564.8000.0064.8054261.17%
2018/07/131062.50166.3065.7094192.14%
2018/07/06160.40159.9060.6004090.00%
2018/06/14569.5000.0069.2054991.00%
2018/06/0500.00170.5071.10-1574-0.17%
2018/05/1600.00167.6067.30-1865-0.12%
2018/05/11167.90168.5067.4001,0210.00%
2018/05/10167.50267.8568.70-11,154-0.09%
2018/05/09266.20567.5867.30-31,265-0.24%
2018/04/23176.6000.0076.4011,8760.05%
2018/04/1100.000.182.3082.50-0.11,9330.00%
2018/04/0200.00181.8080.70-11,910-0.05%
2018/03/2900.00181.3080.00-11,898-0.05%
2018/03/27180.7000.0081.0011,8970.05%
2018/03/2200.00185.0082.40-11,881-0.05%
2018/03/21183.30283.4084.10-11,868-0.05%
2018/03/14383.87183.5083.5021,8570.11%
2018/03/13283.0000.0083.0021,8480.11%
2018/03/07285.0000.0084.8021,7540.11%
2018/02/0800.00280.4579.20-21,666-0.12%
2018/02/07181.0000.0080.4011,6410.06%
2018/02/06278.50479.8378.00-21,615-0.12%
2018/02/05186.10386.0085.00-21,552-0.13%
2018/02/021192.32391.4089.1081,5060.53%
2018/02/01389.77191.5091.9021,3930.14%
2018/01/31890.66990.5689.00-11,301-0.08%
2018/01/30285.5000.0085.5021,0670.19%
2018/01/2600.00386.3788.00-31,210-0.25%
2018/01/25284.2000.0083.7021,1130.18%
2018/01/2400.00183.0082.80-11,096-0.09%
2018/01/23184.50385.0784.50-21,075-0.19%
2018/01/22583.60683.8783.70-11,022-0.10%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音