迅得 (6438)-宏遠-館前券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
123.5
漲跌
▼2.5
漲幅
-1.98%
成交量
816張
產業
上市其他電子類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	127.50	11	126.91	125.50	-8	2,171	-0.37%
2024/04/12	2	131.25	0	0.00	136.00	2	2,025	0.10%
2024/04/10	4	132.00	6	131.33	128.00	-2	1,910	-0.10%
2024/04/09	2	131.50	0	0.00	131.50	2	1,886	0.11%
2024/04/08	0	0.00	5	132.50	131.00	-5	1,857	-0.27%
2024/04/02	1	131.00	1	130.50	135.50	0	1,593	0.00%
2024/04/01	0	0.00	5	123.70	123.50	-5	1,439	-0.35%
2024/03/29	2	120.00	0	0.00	120.00	2	1,420	0.14%
2024/03/22	0	0.00	1	123.00	123.00	-1	1,337	-0.07%
2024/03/20	3	124.67	1	125.00	122.50	2	1,297	0.15%
2024/03/19	5	119.00	1	122.50	121.50	4	1,232	0.32%
2024/03/15	0	0.00	1	111.50	112.50	-1	1,122	-0.09%
2024/03/13	12	108.00	0	0.00	106.00	12	1,038	1.16%
2024/03/12	9	111.56	2	111.50	111.00	7	1,024	0.68%
2024/03/11	4	113.00	1	113.50	112.50	3	1,015	0.30%
2024/03/08	1.3	115.58	0	0.00	112.50	1.3	1,021	0.13%
2024/03/07	1	116.50	1	118.00	117.00	0	1,002	0.00%
2024/03/06	1	118.00	0	0.00	118.50	1	979	0.10%
2024/03/04	1	118.50	0	0.00	120.00	1	977	0.10%
2024/03/01	0	119.00	0	0.00	120.00	0	942	0.00%
2024/02/29	2	117.00	1	118.00	120.50	1	912	0.11%
2024/02/27	0	0.00	1	118.00	115.50	-1	824	-0.12%
2024/02/26	0	0.00	4	110.63	111.50	-4	660	-0.61%
2024/02/23	1	112.00	0	0.00	112.00	1	647	0.15%
2024/02/22	0	0.00	1	109.00	109.00	-1	595	-0.17%
2024/02/19	1	106.00	0	0.00	106.00	1	547	0.18%
2024/02/16	0	0.00	2	103.50	104.00	-2	561	-0.36%
2024/02/05	0	0.00	5	101.60	102.00	-5	604	-0.83%
2024/02/02	0	0.00	6	104.25	105.00	-6	623	-0.96%
2024/01/30	0	0.00	2	104.00	104.00	-2	675	-0.30%
2024/01/24	3	105.00	0	0.00	105.00	3	692	0.43%
2023/12/28	1	104.50	1	104.50	104.50	0	1,067	0.00%
2023/12/27	1	104.00	0	0.00	104.50	1	1,117	0.09%
2023/12/06	0	0.00	1	107.00	106.50	-1	1,112	-0.09%
2023/11/30	5	111.00	0	0.00	109.00	5	1,144	0.44%
2023/11/29	0	108.50	0	0.00	108.50	0	1,129	0.00%
2023/11/28	0	108.50	0	0.00	107.50	0	1,175	0.00%
2023/11/27	0	108.50	0	0.00	107.50	0	1,250	0.00%
2023/11/24	0	109.00	0	0.00	108.00	0	1,248	0.00%
2023/11/23	1	109.50	0	0.00	108.50	1	1,245	0.08%
2023/11/22	1	108.50	0	0.00	109.00	1	1,239	0.08%
2023/11/21	0	108.50	0	0.00	108.00	0	1,230	0.00%
2023/11/17	0	109.00	0	0.00	107.50	0	1,220	0.00%
2023/11/15	0	108.50	0	0.00	107.00	0	1,210	0.00%
2023/11/09	10	107.00	0	0.00	107.00	10	1,143	0.88%
2023/10/31	0	102.50	0	0.00	99.30	0	1,144	0.00%
2023/10/26	0	106.00	0	0.00	105.00	0	1,172	0.00%
2023/10/24	0	0.00	1	105.00	106.50	-1	1,167	-0.09%
2023/10/23	1	107.50	4	107.50	105.00	-3	1,182	-0.25%
2023/10/18	1	102.00	0	0.00	103.00	1	1,117	0.09%
2023/10/11	0	0.00	2	107.00	107.00	-2	1,063	-0.19%
2023/10/06	0	0.00	2	107.00	108.00	-2	1,041	-0.19%
2023/10/05	3	108.50	3	107.50	107.00	0	1,021	0.00%
2023/10/04	1	105.00	0	0.00	106.00	1	959	0.10%
2023/10/03	0	0.00	1	104.50	105.50	-1	924	-0.11%
2023/10/02	1	104.50	1	104.00	104.00	0	884	0.00%
2023/09/28	0	0.00	1	102.50	101.50	-1	893	-0.11%
2023/09/19	1	101.50	0	0.00	101.50	1	1,039	0.10%
2023/09/15	1	101.50	0	0.00	102.00	1	1,046	0.10%
2023/09/14	5	103.00	0	0.00	103.50	5	1,047	0.48%
2023/09/08	4	104.25	0	0.00	102.50	4	1,082	0.37%
2023/09/07	1	106.50	0	0.00	106.00	1	1,085	0.09%
2023/09/01	1	104.00	0	0.00	104.50	1	1,162	0.09%
2023/08/31	2	102.25	2	106.75	106.00	0	1,124	0.00%
2023/08/18	0	0.00	6	101.00	100.00	-6	1,298	-0.46%
2023/08/16	5	102.00	0	0.00	102.00	5	1,299	0.38%
2023/08/15	1	98.10	0	0.00	98.90	1	1,281	0.08%
2023/08/14	1	98.00	0	0.00	98.50	1	1,285	0.08%
2023/08/11	4	98.00	0	0.00	97.10	4	1,291	0.31%
2023/08/02	1	109.00	0	0.00	108.00	1	1,295	0.08%
2023/06/14	2	114.50	0	0.00	115.00	2	1,245	0.16%
2023/06/05	0	0.00	0	114.00	113.00	0	1,069	0.00%
2023/06/01	1	108.00	0	0.00	108.50	1	1,027	0.10%
2023/05/31	0	0.00	1	111.00	110.00	-1	1,015	-0.10%
2023/05/30	1	117.00	1	116.50	117.00	0	989	0.00%
2023/05/26	0	0.00	1	113.50	112.50	-1	897	-0.11%
2023/05/25	0	0.00	1	110.50	113.00	-1	889	-0.11%
2023/05/15	1	114.50	0	0.00	114.50	1	806	0.12%
2023/05/09	1	114.50	0	0.00	115.50	1	774	0.13%
2023/05/04	0	0.00	0.4	116.50	116.50	-0.4	684	-0.05%
2023/05/02	0	0.00	1	117.00	117.00	-1	661	-0.15%
2023/04/24	0.4	112.42	0	0.00	113.00	0.4	591	0.06%
2023/04/14	0	0.00	1	106.00	106.00	-1	461	-0.22%
2023/03/31	0	0.00	2	104.00	105.00	-2	399	-0.50%
2023/03/30	2	102.75	1	102.50	102.50	1	367	0.27%
2023/03/21	0	0.00	1	99.00	99.50	-1	341	-0.29%
2023/03/13	0	98.50	0	0.00	95.90	0	348	0.00%
2023/02/20	0	0.00	1	99.00	100.00	-1	283	-0.35%
2023/02/02	0	0.00	1	97.00	97.00	-1	281	-0.36%
2023/01/04	2	89.25	0	0.00	88.70	2	337	0.59%
2022/10/31	1	74.60	1	74.70	75.80	0	586	0.00%
2022/10/06	2	93.75	2	93.75	93.50	0	565	0.00%
2022/10/05	0	0.00	2	95.50	92.90	-2	560	-0.36%
2022/10/04	2	92.85	0	0.00	93.30	2	540	0.37%
2022/09/16	1	100.00	1	99.80	99.00	0	547	0.00%
2022/09/15	6	101.33	6	100.83	100.00	0	515	0.00%
2022/09/14	0	0.00	10	91.80	94.20	-10	471	-2.12%
2022/09/13	12	95.16	0	0.00	93.30	12	471	2.55%
2022/08/29	0	0.00	2	89.40	89.60	-2	546	-0.37%
2022/08/26	2	92.10	0	0.00	91.70	2	555	0.36%
2022/08/22	0	0.00	2	93.30	91.50	-2	620	-0.32%
2022/07/20	0	0.00	1	94.00	92.70	-1	661	-0.15%
2022/07/19	1	90.90	0	0.00	91.50	1	676	0.15%
2022/07/18	1	92.00	1	93.00	92.30	0	691	0.00%
2022/07/06	1	86.30	1	86.70	85.20	0	682	0.00%
2022/07/05	1	83.40	0	0.00	84.60	1	675	0.15%
2022/06/29	1	87.10	0	0.00	87.40	1	685	0.15%
2022/06/09	0	0.00	1	104.00	104.50	-1	1,114	-0.09%
2022/06/07	0	0.00	1	105.50	104.00	-1	1,162	-0.09%
2022/06/06	0	0.00	1	105.50	105.50	-1	1,177	-0.08%
2022/06/02	1	108.50	3	108.33	108.00	-2	1,185	-0.17%
2022/06/01	3	114.33	0	115.00	114.50	3	1,184	0.25%
2022/05/31	1	112.00	0	0.00	113.00	1	1,181	0.08%
2022/05/30	0	112.00	0	0.00	113.00	0	1,210	0.00%
2022/05/27	2	109.25	0	0.00	109.00	2	1,236	0.16%
2022/05/17	1	109.00	1	109.00	109.00	0	1,360	0.00%
2022/05/13	1	106.50	0	0.00	107.00	1	1,389	0.07%
2022/04/08	0	0.00	2	118.50	119.50	-2	3,647	-0.05%
2022/04/07	0	0.00	1	118.00	117.00	-1	3,765	-0.03%
2022/04/06	1	120.50	0	0.00	121.50	1	3,805	0.03%
2022/03/29	1	123.50	0	0.00	123.50	1	3,785	0.03%
2022/03/25	0	0.00	1	125.00	123.50	-1	3,784	-0.03%
2022/03/23	3	128.17	0	0.00	126.50	3	3,697	0.08%
2022/03/21	1	133.00	9	129.39	127.00	-8	3,629	-0.22%
2022/03/18	0	0.00	1	126.00	125.00	-1	3,464	-0.03%
2022/03/17	0	0.00	3	118.83	122.00	-3	3,388	-0.09%
2022/03/15	1	117.00	0	0.00	115.00	1	3,345	0.03%
2022/03/10	1	120.00	2	120.75	119.50	-1	3,311	-0.03%
2022/03/09	0	0.00	2	117.25	117.00	-2	3,279	-0.06%
2022/03/08	1	113.50	0	0.00	112.50	1	3,313	0.03%
2022/03/07	1	115.00	1	114.50	114.50	0	3,306	0.00%
2022/03/04	0	0.00	1	122.00	118.50	-1	3,319	-0.03%
2022/03/03	1	122.00	3	123.17	121.00	-2	3,322	-0.06%
2022/03/02	3	119.17	1	120.50	120.50	2	3,299	0.06%
2022/03/01	2	118.00	1	118.00	118.00	1	3,276	0.03%
2022/02/23	1	116.50	1	115.50	117.00	0	3,356	0.00%
2022/02/22	1	114.00	0	0.00	114.50	1	3,413	0.03%
2022/02/21	0	0.00	2	116.25	115.00	-2	3,417	-0.06%
2022/02/16	2	120.00	1	118.00	117.00	1	3,548	0.03%
2022/02/15	1	118.50	2	117.00	116.00	-1	3,547	-0.03%
2022/02/11	2	119.50	51	119.99	118.50	-49	3,540	-1.38%
2022/02/10	7	123.86	2	122.50	122.00	5	3,523	0.14%
2022/02/09	0	0.00	2	123.00	122.50	-2	3,482	-0.06%
2022/02/08	2	122.00	2	122.75	123.00	0	3,456	0.00%
2022/02/07	2	119.25	1	120.50	120.50	1	3,384	0.03%
2022/01/26	4	113.50	1	113.50	113.50	3	3,320	0.09%
2022/01/25	0	0.00	1	115.00	113.00	-1	3,295	-0.03%
2022/01/24	1	115.00	0	0.00	119.00	1	3,260	0.03%
2022/01/21	2	119.75	5	123.20	118.00	-3	3,211	-0.09%
2022/01/20	8	126.19	1	127.50	127.00	7	3,116	0.22%
2022/01/19	0	0.00	1	124.00	124.00	-1	2,779	-0.04%
2022/01/18	51	125.53	2	124.00	124.00	49	2,688	1.82%
2022/01/17	3	125.50	5	123.50	123.00	-2	2,488	-0.08%
2022/01/14	4	115.25	2	116.75	115.50	2	2,303	0.09%
2022/01/13	2	124.75	3	126.00	118.50	-1	2,211	-0.05%
2022/01/12	5	126.50	4	125.50	126.50	1	1,954	0.05%
2022/01/11	1	119.50	3.1	119.16	117.00	-2.1	1,660	-0.12%
2022/01/10	0	0.00	2	114.25	115.50	-2	1,502	-0.13%
2022/01/07	3	112.17	0	0.00	110.50	3	1,477	0.20%
2022/01/06	0	0.00	1	117.50	116.00	-1	1,434	-0.07%
2022/01/04	2	117.50	0	0.00	118.50	2	1,364	0.15%
2022/01/03	0	0.00	2	118.00	115.50	-2	1,326	-0.15%
2021/12/30	3	116.67	1.1	116.48	115.50	2	1,250	0.16%
2021/12/23	1	109.00	1.1	108.50	108.50	-0.1	1,103	-0.01%
2021/12/22	1	108.50	1	108.00	109.50	0	1,096	0.00%
2021/12/17	1	105.00	5	104.00	103.50	-4	1,127	-0.35%
2021/12/09	1	108.50	1	109.00	107.50	0	1,127	0.00%
2021/12/08	2	109.00	2	109.50	110.00	0	1,124	0.00%
2021/12/07	4	110.50	3	111.33	110.00	1	1,116	0.09%
2021/12/02	0	0.00	0.1	117.50	112.50	-0.1	1,148	0.00%
2021/12/01	0	0.00	1	112.00	115.00	-1	1,114	-0.09%
2021/11/30	3	115.00	7	114.29	113.00	-4	1,135	-0.35%
2021/11/29	0	0.00	1	108.00	109.00	-1	1,117	-0.09%
2021/11/24	1	113.00	0	0.00	113.50	1	1,108	0.09%
2021/11/22	1	119.50	0.1	120.00	119.00	1	1,105	0.09%
2021/11/19	6	116.67	0.1	114.50	116.00	5.9	1,039	0.57%
2021/11/17	5	113.50	0	0.00	113.00	5	1,067	0.47%
2021/11/16	0	0.00	8	117.19	116.00	-8	1,146	-0.70%
2021/11/12	0	0.00	1	104.00	105.00	-1	1,215	-0.08%
2021/11/11	1	102.50	0	0.00	102.50	1	1,231	0.08%
2021/11/08	1	101.00	1	101.50	100.50	0	1,463	0.00%
2021/10/01	1	99.40	1	99.90	96.90	0	2,306	0.00%
2021/09/30	1	100.50	1	101.00	101.00	0	2,323	0.00%
2021/09/27	0	0.00	1	102.00	106.00	-1	2,481	-0.04%
2021/09/24	1	100.50	0	0.00	100.00	1	2,454	0.04%
2021/09/14	2	101.50	2	102.00	100.50	0	2,471	0.00%
2021/09/10	5	101.80	5	101.50	103.00	0	2,470	0.00%
2021/09/09	2	102.50	2	103.00	103.00	0	2,480	0.00%
2021/09/06	1	110.00	0	0.00	106.00	1	2,450	0.04%
2021/09/02	0	0.00	1	116.00	113.00	-1	2,406	-0.04%
2021/09/01	1	116.00	0	0.00	116.00	1	2,394	0.04%
2021/08/31	0	0.00	2	111.00	111.50	-2	2,371	-0.08%
2021/08/26	0	0.00	1	113.50	113.00	-1	2,381	-0.04%
2021/08/25	0	0.00	1	115.50	116.50	-1	2,361	-0.04%
2021/08/24	3	116.50	2	117.50	115.50	1	2,341	0.04%
2021/08/23	0	0.00	0.1	117.00	117.50	-0.1	2,291	0.00%
2021/08/20	1	116.50	2	114.75	114.50	-1	2,234	-0.04%
2021/08/19	4	114.75	1	115.00	114.00	3	2,112	0.14%
2021/08/18	1	111.50	0	0.00	114.00	1	1,987	0.05%
2021/08/17	3	105.67	3	106.17	104.50	0	1,924	0.00%
2021/08/13	6	107.92	7	108.57	106.50	-1	1,845	-0.05%
2021/08/12	4	116.75	3	116.17	114.50	1	1,777	0.06%
2021/08/11	8	118.25	0	0.00	119.50	8	1,650	0.48%
2021/08/10	0	0.00	1	114.50	122.00	-1	1,497	-0.07%
2021/08/09	1	119.00	0	0.00	117.50	1	1,406	0.07%
2021/08/05	1	114.00	1	114.50	114.50	0	1,258	0.00%
2021/08/04	0	0.00	4	112.88	114.50	-4	1,277	-0.31%
2021/08/03	4	112.13	0	0.00	110.50	4	1,259	0.32%
2021/07/29	0	0.00	1	106.50	106.50	-1	1,230	-0.08%
2021/07/28	1	104.50	6	103.50	104.50	-5	1,234	-0.41%
2021/07/27	0	0.00	3	115.50	110.00	-3	1,239	-0.24%
2021/07/26	1	111.00	0	0.00	111.50	1	1,231	0.08%
2021/07/21	0	0.00	1	106.50	105.00	-1	1,284	-0.08%
2021/07/20	2	108.00	0	0.00	108.00	2	1,350	0.15%
2021/07/15	1	116.50	2	114.50	114.00	-1	1,360	-0.07%
2021/07/14	1	108.00	0	0.00	112.50	1	1,322	0.08%
2021/07/13	2	111.50	2	113.00	108.50	0	1,356	0.00%
2021/07/07	5	115.00	2	117.50	115.00	3	1,576	0.19%
2021/07/06	0.5	116.00	2	115.50	114.00	-1.5	1,626	-0.09%
2021/07/05	6	104.17	4	105.00	111.50	2	1,555	0.13%
2021/06/18	2	100.50	0	0.00	100.00	2	1,831	0.11%
2021/05/17	0	0.00	3	82.00	81.30	-3	2,223	-0.13%
2021/05/12	4	91.78	2	86.55	87.00	2	2,169	0.09%
2021/05/10	0	0.00	1	103.50	100.00	-1	2,147	-0.05%
2021/04/28	1	113.50	0	0.00	113.00	1	2,283	0.04%
2021/04/27	3	114.50	0	0.00	115.50	3	2,380	0.13%
2021/04/22	0	0.00	1	112.00	107.50	-1	2,374	-0.04%
2021/04/21	1	114.50	1	114.00	114.00	0	2,360	0.00%
2021/04/19	0	0.00	3	113.33	110.00	-3	2,352	-0.13%
2021/04/16	0	0.00	1	116.50	116.00	-1	2,332	-0.04%
2021/04/14	10	122.55	6	123.83	122.50	4	2,287	0.17%
2021/04/13	1	119.00	0	0.00	120.00	1	2,202	0.05%
2021/04/12	0	0.00	1	122.00	122.00	-1	2,161	-0.05%
2021/04/09	2	117.25	1	115.00	118.00	1	2,115	0.05%
2021/04/08	1	116.00	0	0.00	116.00	1	2,042	0.05%
2021/04/06	0	0.00	1	107.00	112.00	-1	1,862	-0.05%
2021/04/01	1	101.50	0	0.00	102.00	1	1,818	0.05%
2021/03/31	0	0.00	1	100.00	99.70	-1	1,812	-0.06%
2021/03/30	0	0.00	2	99.40	98.80	-2	1,781	-0.11%
2021/03/29	1	96.80	5	95.72	96.80	-4	1,726	-0.23%
2021/03/26	0	0.00	2	94.00	93.60	-2	1,722	-0.12%
2021/03/25	2	92.20	0	0.00	92.20	2	1,733	0.12%
2021/03/24	1	92.60	0	0.00	92.60	1	1,746	0.06%
2021/03/23	1	92.30	0	0.00	92.40	1	1,796	0.06%
2021/03/22	1	94.50	0	0.00	93.80	1	1,808	0.06%
2021/03/19	1	97.30	1	96.60	96.60	0	1,841	0.00%
2021/03/17	2	95.95	0	0.00	95.40	2	2,242	0.09%
2021/03/16	0	0.00	2	96.85	95.40	-2	2,427	-0.08%
2021/03/12	2	94.80	0	0.00	95.00	2	2,430	0.08%
2021/03/11	0	0.00	2	94.60	95.00	-2	2,434	-0.08%
2021/03/09	2	93.00	2	93.60	93.40	0	2,423	0.00%
2021/03/08	3	92.77	3	94.20	91.20	0	2,462	0.00%
2021/03/05	1	92.30	0	0.00	92.00	1	2,499	0.04%
2021/03/04	0	0.00	2	90.90	90.60	-2	2,505	-0.08%
2021/03/03	3	89.30	1	89.80	89.40	2	2,501	0.08%
2021/03/02	0	0.00	1	91.70	89.20	-1	2,501	-0.04%
2021/02/26	1	90.50	3	91.87	91.60	-2	2,497	-0.08%
2021/02/25	3	94.10	2	95.45	91.00	1	2,506	0.04%
2021/02/23	0	0.00	2	91.40	91.90	-2	2,443	-0.08%
2021/02/22	0	0.00	42	91.04	92.00	-42	2,431	-1.73%
2021/02/19	2	88.20	2	89.90	88.80	0	2,393	0.00%
2021/02/18	2	87.60	2	88.40	87.90	0	2,407	0.00%
2021/02/17	0	0.00	5	85.08	87.00	-5	2,426	-0.21%
2021/02/01	2	83.80	13	84.52	83.30	-11	2,807	-0.39%
2021/01/29	2	83.90	4	85.15	83.10	-2	2,821	-0.07%
2021/01/28	2	83.20	0	0.00	83.00	2	2,806	0.07%
2021/01/27	2	83.20	2	83.90	83.90	0	2,819	0.00%
2021/01/26	2	83.60	0	0.00	83.10	2	2,818	0.07%
2021/01/25	5	84.20	2	84.50	84.00	3	2,840	0.11%
2021/01/22	3	86.07	2	86.20	86.60	1	3,000	0.03%
2021/01/21	33	89.59	0	0.00	87.40	33	3,007	1.10%
2021/01/20	16	87.94	4	88.20	86.80	12	2,966	0.40%
2021/01/19	0	0.00	22	89.40	87.00	-22	3,024	-0.73%
2021/01/18	5	87.16	13	86.82	88.80	-8	2,938	-0.27%
2021/01/15	10	83.33	7	84.81	82.40	3	2,898	0.10%
2021/01/14	17	84.13	0	0.00	82.80	17	2,977	0.57%
2021/01/08	5	84.32	3	85.13	83.60	2	3,456	0.06%
2021/01/06	4	82.10	4	83.10	82.40	0	3,420	0.00%
2021/01/05	2	82.00	0	0.00	81.80	2	3,385	0.06%
2021/01/04	0	0.00	2	83.40	82.80	-2	3,379	-0.06%
2020/12/31	0	0.00	2	80.00	81.00	-2	3,374	-0.06%
2020/12/29	0	0.00	1	80.00	79.30	-1	3,369	-0.03%
2020/12/28	0	0.00	1	80.00	80.00	-1	3,361	-0.03%
2020/12/25	2	80.80	0	0.00	80.50	2	3,349	0.06%
2020/12/23	2	77.90	0	0.00	77.90	2	3,323	0.06%
2020/12/21	0	0.00	5	78.42	79.00	-5	3,323	-0.15%
2020/12/17	2	79.80	0	0.00	79.70	2	3,288	0.06%
2020/12/16	13	83.02	0	0.00	82.00	13	3,234	0.40%
2020/12/15	3	83.87	0.1	83.43	82.00	2.9	3,209	0.09%
2020/12/14	4	86.70	4	85.95	86.70	0	3,161	0.00%
2020/12/11	9	87.29	0.1	89.99	83.60	8.9	3,099	0.29%
2020/12/10	1	86.30	8	85.33	89.40	-7	2,732	-0.26%
2020/12/09	1	81.50	1.1	82.90	81.30	-0.1	2,497	0.00%
2020/12/08	0	0.00	0.1	79.50	79.80	-0.1	2,477	0.00%
2020/12/07	2	79.20	1	79.20	79.20	1	2,475	0.04%
2020/12/04	1	80.80	0	0.00	80.80	1	2,460	0.04%
2020/12/03	1	81.90	1.1	82.87	81.90	-0.1	2,450	0.00%
2020/12/02	3	83.17	2	84.14	82.40	1	2,440	0.04%
2020/12/01	0	0.00	3	82.33	83.60	-3	2,391	-0.13%
2020/11/27	1	80.20	0	0.00	79.70	1	2,349	0.04%
2020/11/25	0	0.00	1	80.00	80.00	-1	2,413	-0.04%
2020/11/24	2	80.65	0	0.00	79.40	2	2,451	0.08%
2020/11/23	2	81.25	1	83.00	81.20	1	2,537	0.04%
2020/11/20	0.1	81.80	1	81.90	81.90	-1	2,600	-0.04%
2020/11/19	1	80.90	1	81.70	80.60	0	2,660	0.00%
2020/11/18	1	80.70	0	0.00	80.60	1	2,846	0.04%
2020/11/17	2	80.75	1	81.40	81.30	1	2,958	0.03%
2020/11/16	0	0.00	7	83.13	82.10	-7	3,156	-0.22%
2020/11/13	0	0.00	4	81.15	81.40	-4	3,305	-0.12%
2020/11/12	5.1	80.17	2	82.45	79.00	3.1	3,283	0.09%
2020/11/11	10.1	81.83	5	83.62	80.40	5.1	3,232	0.16%
2020/11/09	2	80.20	0	0.00	81.30	2	3,002	0.07%
2020/11/06	0	0.00	1	80.70	78.80	-1	2,970	-0.03%
2020/11/02	1	77.10	0	0.00	77.60	1	2,926	0.03%
2020/10/30	3	81.23	5	82.40	79.10	-2	3,022	-0.07%
2020/10/28	0.1	80.00	1	79.41	79.90	-1	2,808	-0.03%
2020/10/27	2	80.10	1	81.90	79.60	1	2,771	0.04%
2020/10/26	0	0.00	1	80.20	79.10	-1	2,631	-0.04%
2020/10/22	2	77.55	4	80.00	79.40	-2	2,577	-0.08%
2020/10/21	2.1	78.79	6	81.28	78.20	-4	2,478	-0.16%
2020/10/20	0	0.00	2	73.40	78.20	-2	2,116	-0.09%
2020/10/08	0	0.00	1	72.80	72.50	-1	2,154	-0.05%
2020/10/07	0	0.00	1	71.30	71.30	-1	2,146	-0.05%
2020/09/30	1	66.80	0	0.00	66.70	1	2,396	0.04%
2020/09/29	0.1	66.80	0	0.00	66.30	0.1	2,431	0.00%
2020/09/28	0	0.00	2	66.15	66.80	-2	2,493	-0.08%
2020/09/25	2	64.50	2	65.70	64.50	0	2,551	0.00%
2020/09/16	1	71.90	0	0.00	71.00	1	2,707	0.04%
2020/09/09	1	70.80	0	0.00	70.70	1	2,693	0.04%
2020/09/08	0	0.00	1	70.40	70.30	-1	2,690	-0.04%
2020/09/07	2	72.20	10	71.60	69.90	-8	2,692	-0.30%
2020/09/04	5	71.24	2	71.30	71.50	3	2,695	0.11%
2020/09/03	4	72.50	2	71.90	72.10	2	2,694	0.08%
2020/09/02	1.1	73.52	18	72.10	72.70	-16.9	2,702	-0.63%
2020/08/31	2	72.60	2	73.60	72.80	0	2,706	0.00%
2020/08/28	0	0.00	3	76.37	76.10	-3	2,655	-0.11%
2020/08/27	10	79.95	0	0.00	78.30	10	2,618	0.38%
2020/08/26	0	0.00	11	79.64	78.20	-11	2,522	-0.44%
2020/08/25	1	77.50	0	0.00	78.60	1	2,452	0.04%
2020/08/24	6	78.38	1	79.50	79.50	5	2,386	0.21%
2020/08/21	0	0.00	12	74.47	75.10	-12	2,204	-0.54%
2020/08/20	40	74.95	21	70.16	68.30	19	2,101	0.90%
2020/08/19	23	73.74	5	73.70	75.30	18	1,871	0.96%
2020/08/18	0	0.00	2	68.30	68.50	-2	1,683	-0.12%
2020/08/17	2	66.60	0	0.00	68.30	2	1,675	0.12%
2020/08/14	0	0.00	2	68.80	67.60	-2	1,666	-0.12%
2020/08/13	0	0.00	5	64.60	63.90	-5	1,621	-0.31%
2020/08/05	2	69.40	5	73.20	69.10	-3	1,636	-0.18%
2020/08/04	0	0.00	22	66.01	66.60	-22	1,515	-1.45%
2020/08/03	0	0.00	5	66.10	66.10	-5	1,536	-0.33%
2020/07/31	0	0.00	1.4	65.50	65.90	-1.4	1,544	-0.09%
2020/07/27	2	68.15	20	68.14	67.70	-18	1,597	-1.13%
2020/07/23	1	68.80	0	0.00	71.50	1	1,630	0.06%
2020/07/16	0	0.00	10	69.30	68.50	-10	1,645	-0.61%
2020/07/15	8	71.75	6	71.02	68.80	2	1,650	0.12%
2020/07/14	0	0.00	0.1	70.20	70.20	-0.1	1,636	-0.01%
2020/07/13	5	71.30	0	0.00	71.50	5	1,650	0.30%
2020/07/10	4	71.30	1	71.90	71.00	3	1,639	0.18%
2020/07/09	28	75.76	7	77.13	75.60	21	1,607	1.31%
2020/07/08	1	70.10	17	70.54	72.00	-16	1,478	-1.08%
2020/07/07	8	72.65	0	0.00	69.50	8	1,454	0.55%
2020/07/06	6	71.62	5	71.40	71.10	1	1,423	0.07%
2020/07/03	15	70.73	8	69.25	70.10	7	1,401	0.50%
2020/07/02	2	63.50	10	64.12	67.10	-8	1,339	-0.60%
2020/07/01	2	61.00	0	0.00	61.00	2	1,285	0.16%
2020/06/19	5	60.00	5	59.92	59.30	0	1,294	0.00%
2020/06/09	0	0.00	8	64.49	61.60	-8	1,366	-0.59%
2020/06/05	0	0.00	3	63.37	63.30	-3	1,328	-0.23%
2020/06/04	0	0.00	4	62.40	62.80	-4	1,338	-0.30%
2020/06/03	4	63.30	0	0.00	62.90	4	1,334	0.30%
2020/06/02	5	62.28	0	0.00	62.20	5	1,321	0.38%
2020/05/28	0	0.00	2	62.80	60.70	-2	1,304	-0.15%
2020/05/27	2	62.60	0	0.00	63.00	2	1,302	0.15%
2020/05/15	0.1	58.80	0	0.00	58.80	0.1	1,335	0.00%
2020/05/13	0	0.00	8	62.20	60.50	-8	1,325	-0.60%
2020/05/12	5	62.70	0	0.00	62.80	5	1,321	0.38%
2020/04/29	4	61.05	0	0.00	60.00	4	1,317	0.30%
2020/04/28	4	59.70	0	0.00	60.50	4	1,312	0.30%
2020/03/25	0	0.00	2	44.45	42.75	-2	1,232	-0.16%
2020/03/13	5	44.45	0	0.00	46.20	5	1,667	0.30%
2020/03/12	0	0.00	18	49.39	49.35	-18	1,662	-1.08%
2020/03/11	1	56.90	0	0.00	54.80	1	1,647	0.06%
2020/03/10	0	0.00	1	56.00	56.30	-1	1,755	-0.06%
2020/03/06	2	60.80	0	0.00	60.60	2	1,847	0.11%
2020/03/03	0	0.00	23	60.06	61.60	-23	1,993	-1.15%
2020/03/02	2	58.60	1	58.60	58.50	1	2,020	0.05%
2020/02/27	0	0.00	15.7	62.95	60.80	-15.7	2,151	-0.73%
2020/02/26	0	0.00	2	65.40	65.00	-2	2,328	-0.09%
2020/02/20	2	71.30	0	0.00	69.50	2	2,393	0.08%
2020/02/18	2	69.50	0	0.00	69.50	2	2,454	0.08%
2020/02/17	0	0.00	20	68.70	68.10	-20	2,497	-0.80%
2020/02/12	2	71.80	0	0.00	71.00	2	2,573	0.08%
2020/02/06	2	70.90	0	0.00	71.00	2	2,618	0.08%
2020/01/31	4	69.70	0	0.00	69.60	4	2,672	0.15%
2020/01/15	0	0.00	1	80.00	78.60	-1	2,893	-0.03%
2020/01/14	0	0.00	2	79.60	79.80	-2	2,920	-0.07%
2020/01/13	3	78.60	3	78.60	78.60	0	3,150	0.00%
2020/01/10	0	0.00	20	74.50	74.20	-20	3,219	-0.62%
2020/01/08	0	0.00	8	73.19	72.10	-8	3,231	-0.25%
2020/01/06	1	76.50	2	77.00	76.60	-1	3,242	-0.03%
2019/12/30	0	0.00	2	77.00	75.50	-2	3,228	-0.06%
2019/12/27	0	0.00	83	78.20	78.00	-83	3,219	-2.58%
2019/12/25	3	80.50	3	79.70	80.50	0	3,218	0.00%
2019/12/18	11	84.86	0	0.00	85.00	11	3,309	0.33%
2019/12/17	9	84.40	0	0.00	84.30	9	3,248	0.28%
2019/12/16	2	83.60	4	84.20	84.60	-2	3,238	-0.06%
2019/12/13	0	0.00	7	84.56	81.50	-7	3,190	-0.22%
2019/12/09	3	81.00	0	0.00	79.10	3	2,921	0.10%
2019/12/05	3	84.83	2	82.05	80.80	1	2,915	0.03%
2019/12/04	0	0.00	2	79.40	81.40	-2	2,810	-0.07%
2019/12/03	0	0.00	2	81.80	79.30	-2	2,795	-0.07%
2019/12/02	3	78.43	3	79.40	79.00	0	2,718	0.00%
2019/11/29	0	0.00	9	81.10	78.00	-9	2,697	-0.33%
2019/11/28	10	81.30	0	0.00	81.50	10	2,642	0.38%
2019/11/27	1	81.50	3	80.80	82.00	-2	2,686	-0.07%
2019/11/26	3	81.73	3	82.50	81.30	0	2,830	0.00%
2019/11/25	13	78.43	17	78.71	79.00	-4	2,708	-0.15%
2019/11/22	0	0.00	3	73.90	74.40	-3	2,605	-0.12%
2019/11/21	3	72.73	7	71.43	74.50	-4	2,630	-0.15%
2019/11/20	5	71.30	0	0.00	71.30	5	2,629	0.19%
2019/11/18	1	74.20	0	0.00	73.50	1	2,849	0.04%
2019/11/15	3	74.27	2	74.20	74.50	1	2,895	0.03%
2019/11/14	2	72.55	3	72.60	73.00	-1	2,866	-0.03%
2019/11/13	0	0.00	7	72.94	72.30	-7	2,822	-0.25%
2019/11/12	3	69.60	3	68.30	69.80	0	2,760	0.00%
2019/11/11	0	0.00	3	69.33	67.60	-3	2,767	-0.11%
2019/11/08	0	0.00	3	67.00	69.50	-3	2,758	-0.11%
2019/11/07	5	69.58	6	69.73	69.30	-1	2,725	-0.04%
2019/11/06	6	71.33	0	0.00	70.50	6	2,709	0.22%
2019/11/05	0	0.00	9	71.61	70.70	-9	2,690	-0.33%
2019/11/04	0	0.00	2	71.90	71.70	-2	2,666	-0.08%
2019/10/31	2	74.20	0	0.00	72.40	2	2,626	0.08%
2019/10/30	0	0.00	27	70.66	71.90	-27	2,553	-1.06%
2019/10/29	0	0.00	3	70.10	70.80	-3	2,530	-0.12%
2019/10/28	3	73.10	0	0.00	72.10	3	2,491	0.12%
2019/10/25	15	71.81	14	72.64	70.90	1	2,457	0.04%
2019/10/23	16	70.44	12	70.51	69.70	4	2,281	0.18%
2019/10/22	3	68.40	17	67.65	68.40	-14	2,180	-0.64%
2019/10/21	21	70.46	10	71.02	68.10	11	2,134	0.52%
2019/10/18	13	66.85	8	67.68	67.10	5	1,872	0.27%
2019/10/17	2	63.60	7	63.41	63.70	-5	1,766	-0.28%
2019/10/16	2	63.10	0	0.00	62.80	2	1,756	0.11%
2019/10/15	6	64.05	1	64.60	64.00	5	1,735	0.29%
2019/10/09	30	61.45	2	61.20	61.70	28	1,697	1.65%
2019/10/07	5	63.00	0	0.00	63.00	5	1,689	0.30%
2019/10/03	1	62.50	12	63.41	63.30	-11	1,701	-0.65%
2019/10/02	3	64.53	15	64.17	64.00	-12	1,693	-0.71%
2019/10/01	0	0.00	2	62.80	62.80	-2	1,658	-0.12%
2019/09/27	2	64.60	1	62.20	62.20	1	1,644	0.06%
2019/09/26	9	63.51	4	63.75	64.00	5	1,588	0.31%
2019/09/20	25	60.32	6	60.23	60.80	19	1,440	1.32%
2019/09/19	127	60.35	1	60.60	59.80	126	1,413	8.91%	大買/鉅額交易
2019/09/09	9	59.46	3	58.20	59.50	6	1,307	0.46%
2019/09/06	1	63.10	0	0.00	63.10	1	1,269	0.08%
2019/09/04	0	0.00	2	62.40	62.80	-2	1,241	-0.16%
2019/09/03	2	62.80	0	0.00	61.60	2	1,223	0.16%
2019/09/02	0	0.00	2	61.00	63.00	-2	1,201	-0.17%
2019/08/30	2	63.60	4	64.05	61.70	-2	1,162	-0.17%
2019/08/29	3	67.60	2	67.95	64.00	1	1,091	0.09%
2019/08/28	1	66.20	3	66.80	66.60	-2	903	-0.22%
2019/08/27	2	66.30	3	65.43	66.50	-1	872	-0.11%
2019/08/26	2	65.90	3	63.27	63.00	-1	774	-0.13%
2019/08/23	2	68.80	0	0.00	68.50	2	721	0.28%
2019/08/22	14	67.86	20	67.87	67.40	-6	667	-0.90%
2019/08/21	10	67.42	8	67.03	67.50	2	565	0.35%
2019/08/20	8	63.84	5	65.70	65.70	3	416	0.72%
2019/08/15	2	57.60	0	0.00	56.00	2	295	0.68%
2019/07/29	0	0.00	23	56.93	56.80	-23	262	-8.75%
2019/07/26	6	53.52	3	53.73	54.30	3	237	1.26%
2019/05/30	2	49.90	2	50.25	50.00	0	482	0.00%
2019/05/09	0	0.00	70	53.62	50.90	-70	540	-12.94%
2019/05/08	0	0.00	2	56.10	55.50	-2	522	-0.38%
2019/05/06	5	57.40	0	0.00	57.60	5	534	0.93%
2019/04/30	5	59.60	0	0.00	59.50	5	553	0.90%
2019/04/29	5	60.00	0	0.00	59.70	5	552	0.91%
2019/04/26	7	60.66	1	60.20	60.30	6	559	1.07%
2019/04/15	31	63.55	23	63.21	63.60	8	778	1.03%
2019/04/12	2	61.00	0	0.00	60.70	2	762	0.26%
2019/04/08	26	61.15	0	0.00	60.10	26	766	3.39%
2019/04/01	5	62.00	0	0.00	62.00	5	760	0.66%
2019/03/22	40	66.50	0	0.00	66.40	40	784	5.10%
2019/03/20	0	0.00	1	66.00	67.30	-1	795	-0.13%
2019/03/19	3	65.60	18	65.22	64.00	-15	768	-1.95%
2019/03/18	1	62.70	0	0.00	63.50	1	755	0.13%
2019/03/07	0	0.00	15	61.03	60.50	-15	791	-1.90%
2019/02/26	5	62.00	0	0.00	62.10	5	793	0.63%
2019/02/25	10	62.70	0	0.00	62.80	10	791	1.26%
2019/02/15	0	0.00	5	65.90	64.80	-5	776	-0.64%
2019/02/14	0	0.00	6	64.60	64.40	-6	763	-0.79%
2019/02/13	9	63.69	0	0.00	64.30	9	753	1.20%
2019/02/12	3	62.07	0	0.00	62.20	3	726	0.41%
2019/01/17	3	68.97	3	68.30	66.20	0	644	0.00%
2019/01/09	0	0.00	5	67.30	68.30	-5	542	-0.92%
2019/01/08	16	67.61	0	0.00	67.80	16	512	3.12%
2019/01/02	4	62.98	1	61.00	61.00	3	373	0.80%
2018/12/28	1	60.20	0	0.00	60.90	1	358	0.28%
2018/12/03	0	0.00	0.1	53.80	53.80	-0.1	149	-0.05%
2018/11/26	0	0.00	2	48.30	48.90	-2	139	-1.43%
2018/11/08	0.1	47.45	0	0.00	47.55	0.1	154	0.05%
2018/10/19	0	0.00	1	45.00	45.05	-1	178	-0.56%
2018/10/11	0	0.00	5	42.66	42.30	-5	193	-2.58%
2018/09/10	0	0.00	5	45.30	45.20	-5	269	-1.86%
2018/08/22	0	0.00	1	55.00	55.30	-1	302	-0.33%
2018/08/01	5	62.80	5	64.80	64.20	0	398	0.00%
2018/07/20	0	0.00	10	65.00	64.80	-10	413	-2.42%
2018/07/16	5	64.80	0	0.00	64.80	5	426	1.17%
2018/07/13	10	62.50	1	66.30	65.70	9	419	2.14%
2018/07/06	1	60.40	1	59.90	60.60	0	409	0.00%
2018/06/14	5	69.50	0	0.00	69.20	5	499	1.00%
2018/06/05	0	0.00	1	70.50	71.10	-1	574	-0.17%
2018/05/16	0	0.00	1	67.60	67.30	-1	865	-0.12%
2018/05/11	1	67.90	1	68.50	67.40	0	1,021	0.00%
2018/05/10	1	67.50	2	67.85	68.70	-1	1,154	-0.09%
2018/05/09	2	66.20	5	67.58	67.30	-3	1,265	-0.24%
2018/04/23	1	76.60	0	0.00	76.40	1	1,876	0.05%
2018/04/11	0	0.00	0.1	82.30	82.50	-0.1	1,933	0.00%
2018/04/02	0	0.00	1	81.80	80.70	-1	1,910	-0.05%
2018/03/29	0	0.00	1	81.30	80.00	-1	1,898	-0.05%
2018/03/27	1	80.70	0	0.00	81.00	1	1,897	0.05%
2018/03/22	0	0.00	1	85.00	82.40	-1	1,881	-0.05%
2018/03/21	1	83.30	2	83.40	84.10	-1	1,868	-0.05%
2018/03/14	3	83.87	1	83.50	83.50	2	1,857	0.11%
2018/03/13	2	83.00	0	0.00	83.00	2	1,848	0.11%
2018/03/07	2	85.00	0	0.00	84.80	2	1,754	0.11%
2018/02/08	0	0.00	2	80.45	79.20	-2	1,666	-0.12%
2018/02/07	1	81.00	0	0.00	80.40	1	1,641	0.06%
2018/02/06	2	78.50	4	79.83	78.00	-2	1,615	-0.12%
2018/02/05	1	86.10	3	86.00	85.00	-2	1,552	-0.13%
2018/02/02	11	92.32	3	91.40	89.10	8	1,506	0.53%
2018/02/01	3	89.77	1	91.50	91.90	2	1,393	0.14%
2018/01/31	8	90.66	9	90.56	89.00	-1	1,301	-0.08%
2018/01/30	2	85.50	0	0.00	85.50	2	1,067	0.19%
2018/01/26	0	0.00	3	86.37	88.00	-3	1,210	-0.25%
2018/01/25	2	84.20	0	0.00	83.70	2	1,113	0.18%
2018/01/24	0	0.00	1	83.00	82.80	-1	1,096	-0.09%
2018/01/23	1	84.50	3	85.07	84.50	-2	1,075	-0.19%
2018/01/22	5	83.60	6	83.87	83.70	-1	1,022	-0.10%