穎崴 (6515)-宏遠-館前券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
848
漲跌
▼52
漲幅
-5.78%
成交量
1,722張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4	820.25	2	809.00	814.00	2	833	0.24%
2024/04/15	1	894.00	0	0.00	885.00	1	818	0.12%
2024/04/12	3	900.00	0	0.00	931.00	3	803	0.37%
2024/04/11	0	0.00	4	893.75	904.00	-4	770	-0.52%
2024/04/09	1	792.00	1.2	807.83	816.00	-0.2	712	-0.03%
2024/04/08	1	778.00	0.1	770.00	774.00	0.9	693	0.13%
2024/04/03	0	0.00	0.1	769.00	771.00	-0.1	695	-0.01%
2024/04/02	0	0.00	0.1	763.00	766.00	-0.1	687	-0.01%
2024/03/27	0.3	707.00	0	0.00	714.00	0.3	698	0.04%
2024/03/26	0	0.00	2	716.00	709.00	-2	696	-0.29%
2024/03/19	0	0.00	2	741.96	742.00	-2	724	-0.28%
2024/03/14	0.1	696.00	0	0.00	696.00	0.1	768	0.01%
2024/03/13	0	704.00	0	0.00	705.00	0	792	0.00%
2024/03/12	0	705.50	0	0.00	700.00	0	779	0.00%
2024/03/08	3.1	742.26	2	732.50	731.00	1.1	769	0.14%
2024/03/07	2	776.98	2	767.00	767.00	0	766	0.00%
2024/03/04	0.3	787.33	48	791.73	782.00	-47.7	794	-6.01%
2024/03/01	1	794.00	0	0.00	795.00	1	783	0.13%
2024/02/29	0.1	770.00	0	0.00	767.00	0.1	768	0.01%
2024/02/27	1	786.00	0	0.00	765.00	1	784	0.13%
2024/02/23	0.1	771.00	0	0.00	770.00	0.1	810	0.01%
2024/02/22	2	783.50	1	764.00	764.00	1	819	0.12%
2024/02/20	2.1	775.29	3	773.00	767.00	-0.9	844	-0.11%
2024/02/19	2.1	803.38	2	793.00	790.00	0.1	837	0.01%
2024/02/16	4.1	838.76	3	832.00	815.00	1.1	830	0.13%
2024/02/15	1	791.00	2	814.50	843.00	-1	829	-0.12%
2024/02/05	0.2	771.00	1	771.00	768.00	-0.8	812	-0.10%
2024/02/01	2	777.50	2	775.00	773.00	0	816	0.00%
2024/01/31	3	796.00	2	789.00	793.00	1	811	0.12%
2024/01/30	0	0.00	2.1	804.62	816.00	-2.1	809	-0.26%
2024/01/29	2	768.00	1	783.00	785.00	1	795	0.13%
2024/01/25	1	771.00	1	761.00	761.00	0	783	0.00%
2024/01/24	2	784.50	2	780.00	777.00	0	784	0.00%
2024/01/23	0	0.00	2	780.00	780.00	-2	788	-0.25%
2024/01/22	1	778.00	1	780.00	780.00	0	788	0.00%
2024/01/18	4	763.75	3	746.00	745.00	1	778	0.13%
2024/01/16	2.1	741.71	1	759.00	747.00	1.1	786	0.14%
2024/01/12	0	760.00	0	0.00	757.00	0	776	0.00%
2024/01/11	1	780.00	0	0.00	783.00	1	770	0.13%
2023/12/29	1	816.00	0	839.00	839.00	1	779	0.13%
2023/12/25	0	788.00	0	0.00	786.00	0	775	0.00%
2023/12/19	1	813.00	1	815.00	815.00	0	786	0.00%
2023/12/15	2	832.00	2	814.00	814.00	0	839	0.00%
2023/12/12	0	0.00	1	866.00	845.00	-1	849	-0.12%
2023/12/11	1	851.00	1	847.00	837.00	0	864	0.00%
2023/12/08	0	0.00	1.1	797.10	798.00	-1.1	843	-0.12%
2023/12/05	0	730.00	0	0.00	742.00	0	821	0.00%
2023/12/04	0	749.00	0	0.00	744.00	0	830	0.00%
2023/11/30	0	0.00	1.1	769.05	775.00	-1.1	861	-0.12%
2023/11/29	3	762.00	4.1	739.53	756.00	-1.1	847	-0.13%
2023/11/27	1.1	705.62	1	695.00	690.00	0.1	819	0.01%
2023/11/24	2.2	733.22	1	715.00	714.00	1.2	821	0.14%
2023/11/22	0	0.00	0	760.21	766.00	0	794	0.00%
2023/11/21	1	737.00	1	750.00	747.00	0	781	0.00%
2023/11/17	1	725.00	1	733.00	733.00	0	786	0.00%
2023/11/14	0	0.00	5.1	686.92	686.00	-5.1	770	-0.66%
2023/11/13	0	0.00	1	673.00	675.00	-1	784	-0.13%
2023/11/09	2	659.50	1	659.00	659.00	1	789	0.13%
2023/11/06	0	0.00	0.1	674.00	674.00	-0.1	801	-0.01%
2023/11/03	1	671.00	1	669.00	660.00	0	812	0.00%
2023/11/02	1	655.00	2	664.00	669.00	-1	832	-0.12%
2023/11/01	1	630.00	1	631.00	634.00	0	848	0.00%
2023/10/31	1	656.00	1	635.00	635.00	0	870	0.00%
2023/10/27	2	665.50	2	643.00	643.00	0	890	0.00%
2023/10/26	1	657.00	1	661.00	666.00	0	908	0.00%
2023/10/25	2	681.50	3	690.00	673.00	-1	912	-0.11%
2023/10/24	2	646.50	2	643.00	658.00	0	903	0.00%
2023/10/20	1	614.00	1	615.00	626.00	0	950	0.00%
2023/10/19	1	624.00	1	622.00	621.00	0	964	0.00%
2023/10/16	0.1	625.00	0	0.00	627.00	0.1	995	0.01%
2023/10/13	3	650.33	1	651.00	647.00	2	1,005	0.20%
2023/10/05	1	703.00	1	715.00	699.00	0	1,127	0.00%
2023/10/03	1	681.00	1	685.00	684.00	0	1,128	0.00%
2023/10/02	1	683.00	1	680.00	680.00	0	1,141	0.00%
2023/09/28	0	0.00	2	677.50	678.00	-2	1,165	-0.17%
2023/09/27	1	650.00	0	0.00	661.00	1	1,195	0.08%
2023/09/25	0	0.00	2	691.00	666.00	-2	1,293	-0.15%
2023/09/22	2	676.00	0	0.00	676.00	2	1,305	0.15%
2023/09/21	2	666.50	1	665.00	669.00	1	1,308	0.08%
2023/09/20	2	666.50	7	671.71	684.00	-5	1,296	-0.39%
2023/09/19	2	650.50	2	640.00	640.00	0	1,270	0.00%
2023/09/18	5	654.40	1	644.00	644.00	4	1,268	0.32%
2023/09/15	1	684.00	4	685.50	678.00	-3	1,262	-0.24%
2023/09/14	1	687.00	1.1	671.91	682.00	-0.1	1,249	-0.01%
2023/09/13	2	633.00	3	638.33	652.00	-1	1,227	-0.08%
2023/09/11	1	620.00	0	619.00	613.00	1	1,283	0.08%
2023/09/07	2	651.50	2	644.00	644.00	0	1,318	0.00%
2023/09/06	2	663.00	0	0.00	666.00	2	1,330	0.15%
2023/09/05	0	0.00	4	633.00	639.00	-4	1,313	-0.30%
2023/09/01	0	599.00	0	0.00	589.00	0	1,338	0.00%
2023/08/30	1	609.00	1	605.00	602.00	0	1,365	0.00%
2023/08/25	1	600.00	0	0.00	602.00	1	1,429	0.07%
2023/08/24	1	619.00	1	623.04	616.00	0	1,450	0.00%
2023/08/22	0.1	590.36	0	0.00	596.00	0.1	1,506	0.01%
2023/08/21	2	604.00	2	607.00	598.00	0	1,534	0.00%
2023/08/18	0	0.00	1	595.00	595.00	-1	1,529	-0.07%
2023/08/17	2	605.50	2	603.50	606.00	0	1,528	0.00%
2023/08/16	1.2	585.58	1	581.00	587.00	0.2	1,519	0.01%
2023/08/15	1.3	586.05	0	0.00	583.00	1.3	1,528	0.09%
2023/08/14	0.1	589.00	0.1	587.00	586.00	0	1,543	0.00%
2023/08/10	2	620.99	1	599.00	599.00	1	1,556	0.06%
2023/08/09	1	647.98	1	638.00	638.00	0	1,552	0.00%
2023/08/08	1	669.98	0	0.00	647.00	1	1,564	0.06%
2023/08/07	1	680.00	0	0.00	674.00	1	1,553	0.06%
2023/08/04	1.1	689.37	0	0.00	689.00	1.1	1,543	0.07%
2023/08/02	2.1	758.55	3	716.00	720.00	-0.9	1,538	-0.06%
2023/08/01	2	752.51	0	0.00	756.00	2	1,537	0.13%
2023/07/31	2.2	788.36	0	0.00	782.00	2.2	1,552	0.14%
2023/07/28	0.1	789.00	0	0.00	816.00	0.1	1,527	0.01%
2023/07/27	0.1	805.00	0	812.00	800.00	0.1	1,519	0.01%
2023/07/26	2	810.50	1	801.00	801.00	1	1,513	0.07%
2023/07/21	2	794.50	0	0.00	817.00	2	1,486	0.13%
2023/07/20	4	819.00	1	813.14	813.00	3	1,483	0.20%
2023/07/19	1	830.00	1	842.00	829.00	0	1,475	0.00%
2023/07/18	4	829.75	3	823.67	821.00	1	1,467	0.07%
2023/07/17	0	838.00	0	0.00	825.00	0	1,456	0.00%
2023/07/14	1	897.00	2	903.00	903.00	-1	1,422	-0.07%
2023/07/13	1	846.00	7	857.73	854.00	-6	1,386	-0.43%
2023/07/12	2	804.50	0	0.00	797.00	2	1,358	0.15%
2023/07/11	0	0.00	1	836.00	821.00	-1	1,356	-0.07%
2023/07/10	4	841.25	1	836.00	842.00	3	1,373	0.22%
2023/07/07	3	840.38	1	830.14	824.00	2	1,385	0.14%
2023/07/06	1	881.00	0	0.00	865.00	1	1,395	0.07%
2023/07/05	0	0.00	2	907.02	912.00	-2	1,387	-0.14%
2023/07/04	3	884.33	4	886.50	908.00	-1	1,381	-0.07%
2023/07/03	1	792.00	0	0.00	848.00	1	1,331	0.08%
2023/06/30	0	0.00	1	782.00	778.00	-1	1,294	-0.08%
2023/06/29	0	764.00	0	0.00	761.00	0	1,283	0.00%
2023/06/27	3	757.67	2	745.00	744.00	1	1,288	0.08%
2023/06/26	1	761.00	1	763.00	759.00	0	1,294	0.00%
2023/06/21	1	772.00	1	772.00	770.00	0	1,342	0.00%
2023/06/20	1	787.96	2	777.00	775.00	-1	1,358	-0.07%
2023/06/19	0	0.00	0.6	805.21	796.00	-0.6	1,384	-0.04%
2023/06/16	1.1	798.99	1	786.00	785.00	0.1	1,408	0.01%
2023/06/15	4	823.50	4	835.25	804.00	0	1,421	0.00%
2023/06/14	0	811.00	0	0.00	803.00	0	1,396	0.00%
2023/06/13	2.4	853.30	1	836.00	835.00	1.4	1,377	0.10%
2023/06/12	1.1	865.92	0	0.00	830.00	1.1	1,361	0.08%
2023/06/09	0	0.00	1	820.00	835.00	-1	1,340	-0.07%
2023/06/07	2	843.00	3	851.00	846.00	-1	1,332	-0.08%
2023/06/06	1	806.00	1	816.00	828.00	0	1,310	0.00%
2023/06/05	0	0.00	2	813.50	816.00	-2	1,307	-0.15%
2023/06/02	1	827.00	3	825.33	799.00	-2	1,326	-0.15%
2023/06/01	1	788.00	2	793.50	807.00	-1	1,330	-0.08%
2023/05/31	5	810.00	3	804.00	796.00	2	1,338	0.15%
2023/05/30	2	812.00	2	806.94	809.00	0	1,338	0.00%
2023/05/29	4	839.00	1	855.00	830.00	3	1,362	0.22%
2023/05/26	4	812.25	4	831.25	838.00	0	1,371	0.00%
2023/05/25	1	732.00	3	745.00	762.00	-2	1,364	-0.15%
2023/05/24	0	0.00	1	681.00	693.00	-1	1,346	-0.07%
2023/05/23	0	0.00	1	695.00	691.00	-1	1,365	-0.07%
2023/05/22	1	691.00	0	700.00	687.00	1	1,363	0.07%
2023/05/19	1	711.00	5	719.00	720.00	-4	1,364	-0.29%
2023/05/18	4	700.50	0	0.00	698.00	4	1,372	0.29%
2023/05/17	0	0.00	1	692.00	692.00	-1	1,373	-0.07%
2023/05/16	0	667.00	0	0.00	662.00	0	1,378	0.00%
2023/05/15	2	662.06	0	0.00	661.00	2	1,376	0.15%
2023/05/12	1	638.00	3	668.00	688.00	-2	1,381	-0.14%
2023/05/11	0	0.00	1	647.00	643.00	-1	1,387	-0.07%
2023/05/09	1	639.00	0	0.00	637.00	1	1,414	0.07%
2023/05/08	3	659.00	0	0.00	656.00	3	1,397	0.21%
2023/05/04	2	712.00	0	0.00	710.00	2	1,365	0.15%
2023/04/26	1	666.00	1	681.00	681.00	0	1,357	0.00%
2023/04/17	1	747.00	0	0.00	723.00	1	1,352	0.07%
2023/04/14	1	711.00	1	721.00	714.00	0	1,338	0.00%
2023/04/12	1	786.00	2	780.50	754.00	-1	1,312	-0.08%
2023/04/11	3	762.00	1	768.00	768.00	2	1,284	0.16%
2023/04/07	3	682.67	3	690.33	713.00	0	1,244	0.00%
2023/03/31	2	722.00	2	726.00	719.00	0	1,210	0.00%
2023/03/30	1	734.00	1	738.00	729.00	0	1,204	0.00%
2023/03/24	1	746.00	2	751.50	746.00	-1	1,168	-0.09%
2023/03/23	1	704.00	0	0.00	710.00	1	1,118	0.09%
2023/03/22	2	703.00	2	711.00	689.00	0	1,104	0.00%
2023/03/21	2	663.00	2	668.00	684.00	0	1,074	0.00%
2023/03/16	0	0.00	1.2	572.84	572.00	-1.2	1,015	-0.12%
2023/03/15	1	596.00	0	0.00	582.00	1	1,027	0.10%
2023/03/14	1	580.98	1	581.00	575.00	0	1,027	0.00%
2023/03/13	0	591.00	0	0.00	589.00	0	1,036	0.00%
2023/03/09	1	625.85	1	626.00	622.00	0	1,048	0.00%
2023/03/08	1	607.00	1	611.00	608.00	0	1,051	0.00%
2023/03/07	2	602.57	2	609.00	603.00	0	1,058	0.00%
2023/03/03	1	614.27	2	620.50	612.00	-1	1,060	-0.09%
2023/03/02	3	609.67	2	600.00	602.00	1	1,049	0.10%
2023/03/01	6.1	617.30	6	616.83	607.00	0.1	1,025	0.01%
2023/02/24	2	591.50	3	599.67	598.00	-1	984	-0.10%
2023/02/23	2	526.50	2	540.00	568.00	0	931	0.00%
2023/02/21	1	548.00	1	554.00	568.00	0	892	0.00%
2023/02/20	2	540.00	3	543.67	550.00	-1	875	-0.11%
2023/02/17	5	546.80	3	543.67	539.00	2	882	0.23%
2023/02/16	3	534.67	3	543.33	548.00	0	873	0.00%
2023/02/15	1	521.00	1	527.00	527.00	0	864	0.00%
2023/02/14	2	535.50	2.2	527.28	525.00	-0.2	845	-0.02%
2023/02/13	2	532.00	2	536.00	529.00	0	831	0.00%
2023/02/10	1.1	540.15	1	538.00	535.00	0.1	840	0.01%
2023/02/09	2.1	539.79	2	542.50	539.00	0.1	825	0.01%
2023/02/08	2	505.00	4	506.63	526.00	-2	795	-0.25%
2023/02/07	0	0.00	1	452.00	478.50	-1	764	-0.13%
2023/02/06	1	450.00	1	443.00	443.00	0	745	0.00%
2023/02/03	1	461.50	1	461.00	459.00	0	741	0.00%
2023/02/02	2	457.25	1	460.50	460.50	1	735	0.14%
2023/02/01	3	458.50	2	452.00	452.00	1	733	0.14%
2023/01/30	2	454.00	5	463.50	461.50	-3	730	-0.41%
2023/01/17	1	422.50	2	431.00	431.00	-1	718	-0.14%
2023/01/13	1	422.50	0	0.00	422.00	1	727	0.14%
2023/01/12	2	435.75	1	441.00	436.00	1	724	0.14%
2023/01/11	2	427.25	0	0.00	427.50	2	708	0.28%
2023/01/10	0	0.00	3	431.50	423.00	-3	706	-0.42%
2023/01/09	0	0.00	1	419.00	419.50	-1	698	-0.14%
2023/01/06	0	0.00	2	414.25	414.50	-2	690	-0.29%
2023/01/05	2	412.50	2	416.50	409.50	0	692	0.00%
2023/01/04	1	413.00	1	412.00	412.00	0	691	0.00%
2023/01/03	3	411.83	2	420.00	410.00	1	696	0.14%
2022/12/30	0	0.00	1	405.00	418.00	-1	694	-0.14%
2022/12/28	1	409.50	0	0.00	398.50	1	699	0.14%
2022/12/27	2	416.50	2	419.50	414.50	0	697	0.00%
2022/12/26	2	409.75	0	0.00	412.50	2	692	0.29%
2022/12/22	2	413.50	2	417.50	410.00	0	683	0.00%
2022/12/21	41	414.51	0	0.00	412.00	41	685	5.98%
2022/12/19	2	429.50	1	440.00	426.50	1	678	0.15%
2022/12/16	1	433.00	1	435.50	431.00	0	675	0.00%
2022/12/15	2	447.25	2	444.50	443.00	0	669	0.00%
2022/12/13	4	461.38	3	457.83	455.00	1	653	0.15%
2022/12/12	0	0.00	3	476.33	473.00	-3	643	-0.47%
2022/12/09	5	465.80	3	467.00	469.50	2	643	0.31%
2022/12/08	1	475.50	1	490.50	486.50	0	646	0.00%
2022/12/07	4	481.75	5	476.30	470.50	-1	631	-0.16%
2022/12/06	1	482.00	1	483.50	485.00	0	621	0.00%
2022/12/05	2	485.25	2	488.00	481.00	0	625	0.00%
2022/12/01	1	452.50	1	450.00	449.50	0	611	0.00%
2022/11/30	0	0.00	1	440.50	440.50	-1	599	-0.17%
2022/11/29	1	430.00	1	438.00	437.50	0	598	0.00%
2022/11/28	1	426.00	0	0.00	430.00	1	592	0.17%
2022/11/25	1	426.50	3	403.17	426.00	-2	582	-0.34%
2022/11/24	4	388.38	4	391.00	389.00	0	547	0.00%
2022/11/22	0	0.00	1	368.00	371.00	-1	539	-0.19%
2022/11/18	0	0.00	1	350.00	350.00	-1	559	-0.18%
2022/11/17	1	343.00	1	349.50	349.00	0	574	0.00%
2022/11/16	1	354.00	2	356.50	348.00	-1	582	-0.17%
2022/11/15	1	354.00	1	355.50	355.50	0	588	0.00%
2022/11/14	0	0.00	1	343.00	343.00	-1	593	-0.17%
2022/11/11	2	336.50	2	337.75	335.50	0	588	0.00%
2022/11/08	1	327.00	1	335.00	321.00	0	571	0.00%
2022/11/07	2	323.25	2	323.00	323.50	0	557	0.00%
2022/11/03	2	317.25	1	319.00	315.50	1	550	0.18%
2022/11/02	2	313.25	3	317.00	319.00	-1	551	-0.18%
2022/10/27	1	311.00	1	318.00	318.00	0	560	0.00%
2022/10/25	2	311.75	2	311.50	310.50	0	558	0.00%
2022/10/24	2	326.50	2	325.00	320.50	0	556	0.00%
2022/10/21	1	330.50	2	323.00	319.00	-1	560	-0.18%
2022/10/20	1	343.50	2	342.25	342.50	-1	557	-0.18%
2022/10/19	1	358.50	1	358.00	350.00	0	555	0.00%
2022/10/17	2	349.75	2	350.75	363.00	0	561	0.00%
2022/10/14	1	369.00	1	367.00	363.00	0	560	0.00%
2022/10/11	3	371.00	2	365.00	365.00	1	569	0.18%
2022/10/07	3	395.00	1	389.00	389.00	2	568	0.35%
2022/10/06	1	391.00	2	400.00	401.00	-1	559	-0.18%
2022/10/05	1	386.50	1	386.00	390.00	0	553	0.00%
2022/10/04	1	386.00	0	0.00	386.00	1	561	0.18%
2022/09/30	1	361.00	1	373.00	375.00	0	575	0.00%
2022/09/28	2	371.75	2	361.00	361.00	0	598	0.00%
2022/09/27	1	375.00	1	385.00	385.50	0	600	0.00%
2022/09/14	0	0.00	1	407.00	407.00	-1	596	-0.17%
2022/09/13	2	402.25	1	409.00	407.00	1	598	0.17%
2022/09/12	1	402.00	1	400.00	401.00	0	604	0.00%
2022/09/08	1	404.50	0	0.00	395.00	1	605	0.17%
2022/09/05	1	387.50	0	0.00	387.50	1	634	0.16%
2022/09/02	0	0.00	2	409.25	409.00	-2	621	-0.32%
2022/08/31	1	403.00	0	0.00	403.00	1	646	0.15%
2022/08/30	1	378.50	1	388.00	393.50	0	634	0.00%
2022/08/26	1	385.00	2	380.50	380.50	-1	625	-0.16%
2022/08/25	3	406.00	2	404.50	390.00	1	620	0.16%
2022/08/24	1	409.50	0	0.00	409.50	1	606	0.16%
2022/08/23	0	0.00	2	400.50	406.00	-2	596	-0.34%
2022/08/22	3	400.33	2	400.50	387.00	1	587	0.17%
2022/08/19	1	400.00	2	395.00	400.00	-1	574	-0.17%
2022/08/16	6	391.08	1	378.00	378.00	5	552	0.91%
2022/08/15	1	381.00	1	382.00	384.00	0	549	0.00%
2022/08/12	1	376.00	1	374.00	373.50	0	553	0.00%
2022/08/11	1	384.00	1	379.00	374.00	0	553	0.00%
2022/08/08	1	400.00	1	397.00	394.00	0	568	0.00%
2022/08/05	0	0.00	1	403.00	403.00	-1	574	-0.17%
2022/08/04	2	389.50	1	388.00	390.00	1	569	0.18%
2022/07/27	2	377.50	2	385.75	388.00	0	550	0.00%
2022/07/26	1	376.50	1	375.00	378.00	0	544	0.00%
2022/07/25	0	0.00	1	383.50	386.00	-1	544	-0.18%
2022/07/22	1	385.00	0	0.00	378.00	1	543	0.18%
2022/07/21	0	0.00	1	375.00	380.00	-1	543	-0.18%
2022/07/20	4	365.25	4	371.25	365.00	0	539	0.00%
2022/07/19	1	350.50	1	354.00	354.50	0	534	0.00%
2022/07/18	1	345.50	1	349.50	352.50	0	537	0.00%
2022/07/15	0	0.00	1	320.00	338.00	-1	536	-0.19%
2022/07/14	1	310.50	0	0.00	320.00	1	533	0.19%
2022/07/13	1	320.00	1	311.00	311.00	0	533	0.00%
2022/07/12	2	316.50	2	315.50	311.50	0	532	0.00%
2022/07/11	3	343.67	2	340.00	340.50	1	523	0.19%
2022/07/08	2	346.75	3	347.50	340.00	-1	519	-0.19%
2022/07/07	2	341.50	1	341.50	341.50	1	512	0.20%
2022/07/06	1	354.00	1	340.00	343.00	0	500	0.00%
2022/07/05	3	359.00	3	362.33	372.00	0	495	0.00%
2022/06/30	2	371.00	3	364.33	363.00	-1	504	-0.20%
2022/06/28	1	380.00	1	381.00	381.00	0	510	0.00%
2022/06/27	1	399.00	1	399.00	396.00	0	516	0.00%
2022/06/24	1	376.00	0	0.00	376.00	1	517	0.19%
2022/06/22	1	384.00	1	371.00	371.50	0	535	0.00%
2022/06/21	1	382.50	1	390.00	393.00	0	539	0.00%
2022/06/20	1	390.00	1	378.00	378.00	0	548	0.00%
2022/06/17	3	415.33	1	406.00	404.50	2	546	0.37%
2022/06/16	2	438.50	2	423.00	423.00	0	550	0.00%
2022/06/15	1	455.00	0	0.00	442.00	1	566	0.18%
2022/06/14	1	412.00	1	420.50	426.50	0	579	0.00%
2022/06/13	2	421.75	2	414.00	414.00	0	573	0.00%
2022/06/10	2	445.00	3	444.17	446.00	-1	570	-0.18%
2022/06/09	1	455.00	0	0.00	450.00	1	555	0.18%
2022/06/08	1	412.00	1	419.00	414.50	0	546	0.00%
2022/06/07	1	404.00	1	413.00	412.00	0	556	0.00%
2022/06/06	1	405.00	1	403.50	405.00	0	556	0.00%
2022/06/02	1	413.00	12	413.25	409.50	-11	567	-1.94%
2022/06/01	3	400.33	0	0.00	401.00	3	573	0.52%
2022/05/31	11	394.95	3	389.33	396.00	8	587	1.36%
2022/05/25	1	351.00	1	358.00	356.00	0	622	0.00%
2022/05/23	2	370.75	1	363.00	363.00	1	659	0.15%
2022/05/20	0	0.00	1	378.00	380.50	-1	656	-0.15%
2022/05/18	0	0.00	1	371.00	362.00	-1	657	-0.15%
2022/05/16	1	366.00	1	367.50	370.50	0	657	0.00%
2022/05/13	4	343.00	4	361.50	355.50	0	640	0.00%
2022/05/12	0	0.00	3	334.17	334.00	-3	628	-0.48%
2022/05/11	3	332.50	9	329.94	326.00	-6	625	-0.96%
2022/05/10	0	0.00	1	332.50	332.50	-1	624	-0.16%
2022/05/09	0	0.00	2	333.75	332.00	-2	625	-0.32%
2022/05/06	0	0.00	5	344.20	344.50	-5	624	-0.80%
2022/04/29	1	353.50	1	349.50	349.50	0	641	0.00%
2022/04/28	1	342.00	1	347.00	346.00	0	639	0.00%
2022/04/27	2	332.00	2	338.75	347.00	0	638	0.00%
2022/04/22	7	370.71	7	376.21	365.00	0	635	0.00%
2022/04/15	2	364.50	2	365.00	365.00	0	624	0.00%
2022/04/14	3	379.50	2	373.75	373.50	1	632	0.16%
2022/04/13	1	382.00	0	0.00	382.00	1	632	0.16%
2022/04/12	2	382.75	1	382.00	382.50	1	635	0.16%
2022/04/11	6	388.67	1	390.00	385.50	5	637	0.78%
2022/04/08	4	410.13	0	0.00	403.00	4	643	0.62%
2022/04/07	8	412.63	0	0.00	403.00	8	651	1.23%
2022/03/25	0	0.00	2	440.00	438.00	-2	659	-0.30%
2022/03/22	1	450.00	0	0.00	452.50	1	627	0.16%
2022/03/18	1	443.50	1	432.50	443.50	0	608	0.00%
2022/03/17	0	0.00	2	426.75	433.00	-2	579	-0.35%
2022/03/11	2	393.75	2	398.00	393.50	0	539	0.00%
2022/03/10	0	0.00	1	386.00	383.50	-1	528	-0.19%
2022/03/07	1	375.00	0	0.00	376.50	1	533	0.19%
2022/03/04	1	408.50	2	407.75	408.50	-1	530	-0.19%
2022/03/03	0	0.00	2	391.25	391.50	-2	512	-0.39%
2022/02/25	5	384.50	2	366.50	366.00	3	533	0.56%
2022/02/24	0	0.00	1	409.50	400.00	-1	508	-0.20%
2022/02/22	1	386.50	0	0.00	384.00	1	475	0.21%
2022/02/18	0	0.00	1	399.00	400.50	-1	482	-0.21%
2022/02/16	0	0.00	1	389.50	392.00	-1	507	-0.20%
2022/02/15	1	379.50	1	389.00	378.50	0	519	0.00%
2022/02/08	1	375.00	0	0.00	374.00	1	560	0.18%
2022/01/26	1	368.50	1	369.00	364.00	0	566	0.00%
2022/01/24	1	352.00	0	0.00	348.50	1	572	0.17%
2022/01/20	1	390.00	0	0.00	390.00	1	575	0.17%
2022/01/17	0	0.00	1	379.00	384.00	-1	606	-0.16%
2022/01/14	1	367.00	0	0.00	364.50	1	610	0.16%
2022/01/12	0	0.00	1	389.00	394.00	-1	621	-0.16%
2022/01/11	1	383.00	0	0.00	383.00	1	620	0.16%
2022/01/07	0	0.00	12	387.00	393.00	-12	624	-1.92%
2022/01/05	1	416.00	1	409.00	409.00	0	617	0.00%
2022/01/04	1	432.00	1	430.00	424.00	0	611	0.00%
2022/01/03	1	428.50	0	0.00	428.50	1	604	0.17%
2021/12/30	0	0.00	2	435.25	433.50	-2	591	-0.34%
2021/12/28	1	434.00	0	0.00	423.50	1	572	0.17%
2021/12/27	1	418.00	1	424.00	416.50	0	551	0.00%
2021/12/24	2	393.25	3	402.00	404.00	-1	531	-0.19%
2021/12/23	1	388.00	0	0.00	387.00	1	519	0.19%
2021/12/22	0	0.00	1	392.00	389.00	-1	515	-0.19%
2021/12/16	2	383.50	2	387.00	385.00	0	508	0.00%
2021/12/14	1	366.00	1	363.00	362.00	0	493	0.00%
2021/12/10	1	383.00	0	0.00	386.00	1	478	0.21%
2021/12/02	2	403.00	0	0.00	401.00	2	426	0.47%
2021/12/01	0	0.00	8	404.00	410.50	-8	418	-1.91%
2021/11/30	0	0.00	1	397.00	394.50	-1	400	-0.25%
2021/11/29	3	380.50	0	0.00	376.00	3	386	0.78%
2021/11/26	1	393.00	0	0.00	387.50	1	379	0.26%
2021/11/25	1	397.00	1	407.00	407.00	0	368	0.00%
2021/11/24	0	0.00	1	385.00	390.00	-1	341	-0.29%
2021/11/22	9	363.11	0	0.00	362.50	9	321	2.80%
2021/11/17	1	383.00	1	395.00	388.50	0	305	0.00%
2021/11/16	1	382.50	1	388.00	382.50	0	298	0.00%
2021/11/11	0	0.00	2	352.00	366.50	-2	245	-0.81%
2021/11/10	1	343.00	1	349.50	338.00	0	228	0.00%
2021/11/09	1	338.00	0	0.00	342.00	1	223	0.45%
2021/11/08	0	0.00	1	346.50	346.50	-1	208	-0.48%
2021/10/27	1	334.00	1	338.00	333.50	0	156	0.00%
2021/10/25	1	319.00	1	321.00	331.00	0	139	0.00%
2021/10/20	0	0.00	1	304.00	300.00	-1	107	-0.93%
2021/10/19	0	0.00	4	288.38	287.50	-4	100	-3.99%
2021/10/18	1	286.50	1	290.00	291.00	0	97	0.00%
2021/10/04	4	244.63	0	0.00	236.50	4	76	5.25%
2021/07/30	1	293.50	0	0.00	288.50	1	106	0.94%
2021/07/23	1	286.50	1	288.00	296.00	0	104	0.00%
2021/06/21	0	0.00	1	280.00	276.00	-1	113	-0.88%
2021/06/11	0	0.00	1	291.00	291.00	-1	117	-0.85%
2021/06/08	1	266.50	0	0.00	266.50	1	120	0.83%
2021/06/01	1	262.00	0	0.00	264.00	1	133	0.75%
2021/05/13	0	0.00	1	242.00	251.50	-1	159	-0.63%
2021/04/23	1	372.00	0	0.00	370.50	1	249	0.40%
2021/04/13	1	382.00	0	0.00	381.00	1	282	0.35%
2021/04/09	0	0.00	1	399.00	395.50	-1	285	-0.35%
2021/04/06	1	383.00	0	0.00	383.50	1	286	0.35%
2021/03/30	0	0.00	1	386.00	384.00	-1	294	-0.34%
2021/03/22	1	381.00	0	0.00	378.50	1	301	0.33%
2021/03/17	1	384.00	0	0.00	384.00	1	305	0.33%
2021/03/16	1	387.00	1	389.00	387.00	0	306	0.00%
2021/03/10	1	368.00	0	0.00	368.00	1	305	0.33%
2021/03/08	0	0.00	2	382.00	382.50	-2	301	-0.66%
2021/03/04	1	391.50	0	0.00	390.50	1	300	0.33%
2021/03/02	1	401.50	0	0.00	398.00	1	310	0.32%
2021/02/24	0	0.00	1	413.00	411.00	-1	309	-0.32%
2021/02/19	2	419.50	0	0.00	428.00	2	305	0.66%
2021/02/18	1	401.00	1	405.00	405.00	0	300	0.00%
2021/02/17	1	401.50	4	396.88	403.00	-3	300	-1.00%
2021/02/05	1	406.00	2	405.00	403.00	-1	296	-0.34%
2021/02/04	3	411.17	1	405.00	417.00	2	292	0.68%
2021/02/01	1	400.50	1	400.00	410.50	0	284	0.00%
2021/01/28	1	440.50	0	0.00	437.00	1	274	0.36%
2021/01/26	1	478.00	1	474.00	472.00	0	262	0.00%
2021/01/25	2	473.00	1	470.00	477.50	1	254	0.39%