• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    72.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.96%
  • 成交量
    144張
  • 產業
    上櫃 半導體類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瑞耘 (6532)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03173.1000.0072.5019890.10%
2024/11/2600.00174.6074.70-11,003-0.10%
2024/11/2000.00971.4371.50-91,023-0.88%
2024/11/0800.00176.3074.60-11,297-0.08%
2024/11/07174.5000.0074.5011,3020.08%
2024/11/05174.1000.0073.3011,3000.08%
2024/10/28475.85175.2074.7031,3000.23%
2024/10/25378.1000.0078.1031,2880.23%
2024/10/24683.67480.3080.3021,2660.16%
2024/10/22183.60183.3083.0001,1510.00%
2024/10/21383.57184.0082.4021,0670.19%
2024/10/1800.001778.8477.80-17856-1.99%
2024/10/1700.00171.6071.80-1756-0.13%
2024/09/26275.0000.0073.7021,0760.19%
2024/09/24275.1000.0074.7021,0710.19%
2024/09/23176.1000.0075.8011,0630.09%
2024/09/2000.00172.0072.00-11,018-0.10%
2024/09/0300.00269.8068.50-2936-0.21%
2024/09/02270.2000.0069.9029340.21%
2024/08/26571.0000.0070.8059160.55%
2024/08/20274.0500.0074.1028860.23%
2024/08/1500.00171.8074.40-1759-0.13%
2024/08/13168.4000.0067.8016790.15%
2024/08/12169.5000.0068.1016520.15%
2024/08/0900.00165.0065.40-1610-0.16%
2024/08/0700.001060.9760.70-10589-1.70%
2024/08/0100.001071.1371.30-10565-1.77%
2024/07/30667.8200.0069.4065591.07%
2024/07/161077.0000.0075.60105231.91%
2024/07/121079.0500.0078.60105081.97%
2024/07/11582.0000.0082.2054951.01%
2024/07/0800.00681.6282.10-6368-1.63%
2024/07/05578.70377.8778.1023190.63%
2024/07/042278.941379.6878.0092903.10%
2024/07/0300.00173.6073.50-1241-0.41%
2024/06/28165.8000.0065.5012960.34%
2024/06/2400.00068.0067.0002970.00%
2024/06/14166.3000.0066.3013190.31%
2024/05/1400.00165.2065.10-11,003-0.10%
2024/04/2500.00064.5063.9001,0040.00%
2024/04/2400.00064.8064.5001,0030.00%
2024/04/2200.00062.3062.1001,0020.00%
2024/04/1900.00063.7064.0009980.00%
2024/04/1800.00067.5066.8009920.00%
2024/04/17168.70068.5068.5019890.10%
2024/04/1600.00066.5066.4009870.00%
2024/04/1100.00071.1070.1009740.00%
2024/04/1000.00171.6071.60-1968-0.10%
2024/04/0900.00072.4072.1009630.00%
2024/04/0800.00072.8072.4009570.00%
2024/04/0300.00176.9075.60-1941-0.11%
2024/04/02179.00379.4079.40-2909-0.22%
2024/04/0100.00072.2072.2008590.00%
2024/03/2900.00071.8071.5008550.00%
2024/03/2800.00071.9071.5008530.00%
2024/03/2700.00071.3071.6008510.00%
2024/03/2600.00071.6070.7008490.00%
2024/03/2500.00074.1073.6008420.00%
2024/03/2200.00072.0073.0008430.00%
2024/03/2100.00072.6072.3008370.00%
2024/03/2000.00073.8072.0008350.00%
2024/03/1900.00174.2073.80-1830-0.12%
2024/03/1500.00071.5070.8008170.00%
2024/03/1400.00173.2071.30-1814-0.12%
2024/03/13273.65073.6073.2028090.25%
2024/03/1200.00074.2073.8007980.00%
2024/03/11071.70072.9072.9007960.00%
2024/03/08172.50073.9071.6017870.13%
2024/03/07375.60076.6075.6037670.39%
2024/03/06179.20079.0078.5017390.14%
2024/03/0500.00078.9078.6007270.00%
2024/03/04380.60480.4080.40-1710-0.14%
2024/03/01182.80181.2081.2006930.00%
2024/02/2900.00079.8084.0006620.00%
2024/02/2700.00081.8082.0006240.00%
2024/02/26380.0000.0082.8034370.69%
2024/02/23174.80574.3075.30-4348-1.15%
2024/02/2200.00069.3068.5002840.00%
2024/02/1900.00168.9069.50-1277-0.36%
2024/02/1600.00367.0367.40-3240-1.25%
2024/02/01359.6300.0059.4032161.39%
2024/01/3100.00360.7060.20-3217-1.38%
2024/01/2600.00259.5059.40-2229-0.87%
2024/01/17157.2000.0056.6012460.41%
2024/01/16157.7000.0057.5012480.40%
2023/12/28260.0500.0060.0022660.75%
2023/12/26260.0000.0060.1022730.73%
2023/12/0100.00166.0065.20-1282-0.35%
2023/11/1700.00165.8065.20-1238-0.42%
2023/11/1600.00265.7065.50-2231-0.87%
2023/11/0600.00164.5062.80-1219-0.46%
2023/11/0100.00161.8063.30-1245-0.41%
2023/09/1500.00359.9059.00-3652-0.46%
2023/08/28155.3000.0054.8011,4620.07%
2023/08/22156.4000.0055.4011,4590.07%
2023/08/15158.4000.0057.8011,4500.07%
2023/08/0800.00165.0063.60-11,430-0.07%
2023/08/0400.00161.3063.20-11,421-0.07%
2023/08/01162.5000.0062.2011,4420.07%
2023/07/31464.9500.0064.5041,4240.28%
2023/07/2800.00064.1064.4001,3300.00%
2023/07/19155.8000.0056.0011,2840.08%
2023/06/2600.00164.9065.50-11,271-0.08%
2023/06/2100.00164.5065.50-11,260-0.08%
2023/06/20164.8000.0064.8011,2470.08%
2023/06/19366.0000.0066.0031,2240.24%
2023/06/1600.00167.2066.00-11,209-0.08%
2023/06/14269.7000.0069.3021,1170.18%
2023/06/13566.60968.7170.70-41,028-0.39%
2023/06/08165.10265.0066.20-1638-0.16%
2023/06/06058.45157.8057.50-1504-0.19%
2023/06/02154.2000.0053.6014720.21%
2023/05/2400.00152.6052.40-1486-0.21%
2023/05/16551.4000.0051.5054951.01%
2023/05/08153.8000.0053.8014870.21%
2023/04/1200.00159.7058.80-1358-0.28%
2023/04/11157.4000.0057.9013020.33%
2023/03/09156.90255.2055.20-1466-0.21%
2023/03/07156.7000.0056.3014590.22%
2023/03/031056.261056.0456.7004700.00%
2023/02/24155.0000.0054.6015060.20%
2023/01/3000.00155.1055.00-11,042-0.10%
2023/01/12153.8000.0053.5011,0640.09%
2023/01/10153.5000.0053.7011,0720.09%
2023/01/0600.00154.6053.60-11,079-0.09%
2023/01/05151.7000.0051.6011,0810.09%
2022/12/0100.00962.0062.20-91,344-0.67%
2022/11/2400.00260.3061.90-21,435-0.14%
2022/11/23259.3000.0059.3021,4110.14%
2022/11/22560.20359.7060.2021,3990.14%
2022/11/18360.3300.0059.6031,3790.22%
2022/11/1600.00162.2060.70-11,335-0.07%
2022/11/15662.85163.1062.8051,2980.39%
2022/11/1400.00162.8062.80-11,201-0.08%
2022/11/10359.17359.8059.6001,0550.00%
2022/11/09160.3000.0060.3019380.11%
2022/10/211054.321052.9053.0007740.00%
2022/10/20852.09853.7154.6007590.00%
2022/10/191453.141453.3053.3007510.00%
2022/10/171149.601150.7851.5007390.00%
2022/10/12152.30152.8052.5007070.00%
2022/10/061561.211659.6060.00-1653-0.15%
2022/10/05259.00158.8058.5015850.17%
2022/09/15559.401557.9057.90-10425-2.35%
2022/09/141057.301158.6659.00-1403-0.25%
2022/09/13158.40158.3058.0003780.00%
2022/09/121156.76457.3858.2073442.03%
2022/09/08355.50254.4056.1012980.33%
2022/09/0600.00156.8054.90-1218-0.46%
2022/09/05153.70354.3055.40-2184-1.08%
2022/09/02353.20153.2053.4021301.53%
2022/07/0800.00243.1043.45-2106-1.89%
2022/06/0600.00151.2051.10-1100-1.00%
2022/01/14249.7000.0049.1025410.37%
2022/01/1100.00151.3049.55-1518-0.19%
2022/01/10151.80151.1051.7005100.00%
2022/01/0600.00156.0053.00-1494-0.20%
2022/01/05155.20555.6055.00-4464-0.86%
2022/01/0400.00557.8258.70-5440-1.14%
2021/12/27550.7000.0052.4052561.95%
2021/12/24151.0000.0050.4012470.40%
2021/12/07152.50150.6051.8001700.00%
2021/12/0600.00146.7050.50-1122-0.81%
2021/12/03146.15145.4545.950880.00%
2021/11/2200.00143.2543.50-174-1.34%
2021/11/17144.9000.0044.501721.38%
2021/11/16146.1500.0044.701711.39%
2021/11/11143.7000.0043.551621.60%
2021/11/09141.0000.0041.901541.82%
2021/08/1300.00140.0039.40-1129-0.77%
2021/07/2600.00142.5042.00-1186-0.54%
2021/07/21142.7000.0042.1011900.52%
2021/07/2000.00142.6042.60-1191-0.52%
2021/07/14247.1000.0046.0022090.96%
2021/06/24143.9000.0044.2513310.30%
2021/06/16543.0900.0042.4053351.49%
2021/04/19456.60155.8055.8036440.47%
2021/04/16657.62257.8057.5046330.63%
2021/04/1400.00552.1651.90-5581-0.86%
2021/02/2500.00354.9753.90-3771-0.39%
2021/02/2400.00154.6054.40-1774-0.13%
2021/02/23154.5000.0054.5017760.13%
2021/02/22155.90356.2755.70-2782-0.26%
2021/02/19453.7500.0055.3047910.51%
2021/02/1800.00152.2051.50-1808-0.12%
2021/02/17250.7000.0050.7028430.24%
2021/01/22159.80160.1059.0009710.00%
2021/01/20159.8000.0060.0019450.11%
2021/01/19264.05162.0062.0019190.11%
2020/12/1500.000.154.9454.10-0.1713-0.01%
2020/12/1100.00059.6056.6007070.00%
2020/12/1000.00060.0058.4006950.00%
2020/12/0900.00259.8059.60-2686-0.29%
2020/12/0800.00063.3061.000679-0.01%
2020/12/0700.00058.2063.2006460.00%
2020/12/0400.000.158.2057.60-0.1589-0.01%
2020/12/0300.000.158.0357.60-0.1597-0.01%
2020/12/0200.00157.6158.20-1600-0.17%
2020/11/2600.00156.5056.70-1574-0.17%
2020/11/170.159.7000.0058.100.15980.01%
2020/11/131057.991057.9560.1005570.00%
2020/11/100.147.7000.0047.950.14170.02%
2020/11/0600.00247.1047.00-2425-0.47%
2020/10/300.148.5000.0047.650.14550.01%
2020/10/2900.00147.8048.35-1463-0.22%
2020/10/14153.10454.0054.00-3645-0.46%
2020/10/13152.80152.3052.3006640.00%
2020/10/12154.2000.0052.3016740.15%
2020/10/0600.00159.0058.50-1717-0.14%
2020/09/29158.0000.0056.7018370.12%
2020/09/280.156.3000.0056.500.18900.01%
2020/09/11160.60158.8058.8001,4360.00%
2020/09/09160.60161.1061.1001,6150.00%
2020/09/081.162.01161.7061.600.11,6510.00%
2020/09/0200.00168.2068.20-11,843-0.05%
2020/09/01167.00766.7367.40-61,878-0.32%
2020/08/27268.7000.0069.0022,0660.10%
2020/08/25566.00665.6867.30-12,284-0.04%
2020/08/24164.6000.0063.5012,3530.04%
2020/08/2000.00160.4060.40-12,534-0.04%
2020/08/1900.001565.8165.50-152,555-0.59%
2020/08/1800.002066.8066.80-202,601-0.77%
2020/08/17168.3000.0068.9012,6600.04%
2020/07/301570.0000.0071.00153,4650.43%
2020/07/29167.9000.0068.9013,4910.03%
2020/07/2800.00165.5065.20-13,508-0.03%
2020/07/27271.70374.0771.00-13,490-0.03%
2020/07/24374.3300.0072.6033,4930.09%
2020/07/21276.1500.0076.8023,5420.06%
2020/07/201873.991972.7174.60-13,546-0.03%
2020/07/17273.6500.0073.0023,5520.06%
2020/07/14178.30578.5078.00-43,546-0.11%
2020/07/13279.80180.0079.1013,5570.03%
2020/07/10178.501078.0078.00-93,542-0.25%
2020/07/0800.00580.1679.80-53,463-0.14%
2020/07/0700.004179.1279.00-413,445-1.19%
2020/07/06382.63383.2782.3003,4020.00%
2020/07/02983.68482.4584.1053,3030.15%
2020/07/012779.47479.6879.50233,2160.71%
2020/06/301178.63178.8078.00103,1610.32%
2020/06/29278.2500.0078.0023,1530.06%
2020/06/24582.881182.2280.00-63,133-0.19%
2020/06/23178.50178.9078.5003,0200.00%
2020/06/22577.46477.2876.6012,9970.03%
2020/06/19179.90680.8379.00-52,992-0.17%
2020/06/18278.70378.9378.90-12,961-0.03%
2020/06/171282.22283.9580.10102,9340.34%
2020/06/16177.00376.4078.50-22,809-0.07%
2020/06/15274.8000.0071.4022,7760.07%
2020/06/12275.0000.0075.0022,7490.07%
2020/06/11379.70177.9078.3022,7070.07%
2020/06/10781.53382.0081.6042,6740.15%
2020/06/09882.55883.8380.5002,6570.00%
2020/06/08479.15179.5079.5032,6140.11%
2020/06/052281.712482.0681.10-22,591-0.08%
2020/06/04779.10480.1078.5032,5180.12%
2020/06/032179.832080.2180.0012,4950.04%
2020/06/02682.08184.8080.4052,4550.20%
2020/06/012889.863186.0586.10-32,426-0.12%
2020/05/29384.80283.1086.9012,2750.04%
2020/05/28581.50182.9079.0042,1980.18%
2020/05/27185.50289.0085.50-12,094-0.05%
2020/05/26287.15184.7087.4012,0360.05%
2020/05/25173.9000.0079.5012,0210.05%
2020/05/221073.62175.9072.3091,9850.45%
2020/05/21169.80269.3573.20-11,934-0.05%
2020/05/2000.00466.6366.60-41,896-0.21%
2020/05/19165.20164.0064.9001,9160.00%
2020/05/18262.55163.0063.0011,9060.05%
2020/05/15461.83163.9063.9031,9160.16%
2020/05/141563.28163.2061.20141,9340.72%
2020/05/13568.704368.3768.00-381,891-2.01%
2020/05/12264.801267.9868.80-101,788-0.56%
2020/05/115560.76461.9362.60511,6983.00%
2020/05/08361.47160.2060.2021,6860.12%
2020/05/0600.005153.0853.90-511,522-3.35%
2020/05/055148.8100.0049.00511,4853.43%
2020/05/04147.60146.4047.2001,4810.00%
2020/04/30146.50246.7046.30-11,454-0.07%
2020/04/2900.00145.5546.20-11,444-0.07%
2020/04/28445.74444.7546.0001,4260.00%
2020/04/24140.50140.3040.1501,4890.00%
2020/04/23239.80440.4040.55-21,514-0.13%
2020/04/22539.58139.5039.4041,5080.27%
2020/04/17039.30139.1039.00-11,506-0.07%
2020/04/1600.00137.4038.65-11,480-0.07%
2020/04/15137.8500.0037.8011,4580.07%
2020/04/14138.10138.1537.6001,4540.00%
2020/04/08136.8000.0036.9011,4780.07%
2020/04/0700.00135.9535.95-11,447-0.07%
2020/04/06132.5000.0032.7011,4430.07%
2020/03/2600.00131.6032.15-11,426-0.07%
2020/03/25632.53531.6731.5011,4160.07%
2020/03/24129.40129.7530.2501,4010.00%
2020/03/2300.00126.7027.50-11,394-0.07%
2020/03/20128.3000.0028.6011,3910.07%
2020/03/1800.00131.9028.80-11,458-0.07%
2020/03/17131.6500.0031.6511,4640.07%
2020/03/12237.4000.0037.4021,4110.14%
2020/03/05144.10344.4245.65-21,292-0.15%
2020/02/26142.95143.0542.9001,2000.00%
2020/02/25142.85242.2542.10-11,180-0.08%
2020/02/24143.0500.0043.0511,1670.09%
2020/02/18245.73245.5043.6501,0700.00%
2020/02/17143.40345.3744.90-21,027-0.19%
2020/02/14343.30443.1343.00-1974-0.10%
2020/02/13143.4000.0042.3019540.10%
2020/02/10239.48239.0039.1008070.00%
2020/02/07140.1000.0039.6517950.13%
2020/02/06240.65241.3541.5007710.00%
2020/01/20444.55344.4842.2016320.16%
2020/01/17142.80143.4543.4505310.00%
2020/01/13237.50238.1038.0004630.00%
2019/12/1700.00134.7034.80-1334-0.30%
2019/12/16135.2000.0035.0013260.31%
2019/12/13235.83236.2835.0002980.00%
2019/11/2900.00333.6033.05-3193-1.55%
2019/11/08332.4500.0032.5531462.05%
2019/07/1600.00528.1028.10-565-7.63%
2019/07/09528.0500.0028.005707.14%
2019/04/17232.9500.0032.8522300.87%
2019/04/1200.00132.1532.20-1234-0.43%
2019/04/11133.1000.0032.8512340.43%
2019/03/05136.35236.3536.45-1183-0.55%
2019/02/2600.00134.3534.30-1167-0.60%
2019/02/19135.7500.0035.5511570.63%
2019/02/18134.7500.0034.2011480.67%
2019/02/13134.80134.8035.1501340.00%
2018/12/1100.00127.9027.95-1175-0.57%
2018/10/26123.0000.0023.6513230.31%
2018/08/10137.60137.9037.5001,0240.00%
2018/08/09138.00138.4038.3001,0500.00%
2018/07/0600.00134.9535.25-11,291-0.08%
2018/07/0400.00136.8036.15-11,377-0.07%
2018/06/15240.5000.0040.3021,3230.15%
2018/06/13242.60340.9739.10-11,270-0.08%
2018/06/12141.4500.0041.5511,2050.08%
2018/06/0400.00138.4039.30-11,216-0.08%
2018/05/28639.53640.0838.0501,3610.00%
2018/05/25237.23137.1539.1011,2650.08%
2018/05/2400.00135.3035.55-11,196-0.08%
2018/05/23136.00135.3035.3001,1940.00%
2018/05/17437.24337.6736.2011,1760.08%
2018/05/1500.00134.3033.90-11,101-0.09%
2018/05/14134.00233.8333.70-11,107-0.09%
2018/05/10132.80133.7533.7501,0950.00%
2018/05/09133.85133.8533.8501,0850.00%
2018/05/08235.3500.0035.2521,0710.19%
2018/04/1900.00136.2036.30-1982-0.10%
2018/04/1300.00736.9036.05-7926-0.76%
2018/04/12737.3600.0036.9079110.77%
2018/04/1100.00137.0037.00-1847-0.12%
2018/04/0900.00134.1534.15-1763-0.13%
2018/03/31132.35132.1031.8007120.00%
2018/03/1900.002031.9532.45-20649-3.08%
2018/03/16432.0000.0031.8046410.62%
2018/03/15532.1500.0032.1556370.78%
2018/03/1300.001032.4832.80-10648-1.54%
2018/03/12431.6300.0031.8046060.66%
2018/03/09431.6800.0032.5046030.66%
2018/03/0800.00131.5532.20-1538-0.19%
2018/03/071630.82230.2029.55145002.80%
2018/03/061031.601432.0031.30-4456-0.88%
2018/02/0700.00227.0026.80-2328-0.61%
2018/02/06227.4800.0026.2523300.61%
2018/02/0500.00127.3027.60-1320-0.31%
2018/01/2600.00128.1027.95-1339-0.29%
2018/01/22227.6000.0027.1523830.52%
2018/01/10127.6500.0027.5514240.24%
2018/01/05128.8000.0028.8014250.24%
2018/01/0400.00228.5529.10-2421-0.47%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03
瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文
半導體關鍵設備及零組件供應商 天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28
半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文
瑞耘 相關文章