台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    389
  • 產業
    上市 電腦週邊類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
動力-KY (6591)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00159.0058.90-11,027-0.10%
2024/03/26059.0000.0058.4001,0160.00%
2024/03/22060.90161.0060.90-1986-0.10%
2024/03/200.162.0000.0061.000.19660.01%
2024/03/18362.47761.1462.80-4927-0.43%
2024/03/15961.11460.6059.4059020.55%
2024/03/1400.00659.1559.70-6890-0.67%
2024/03/1200.00161.8062.30-1836-0.12%
2024/03/11262.45260.0060.0008070.00%
2024/03/08566.36563.3063.4007750.00%
2024/03/07469.88369.8068.7017120.14%
2024/03/06565.58167.2069.0045520.72%
2024/03/05764.01763.8964.9004130.00%
2024/03/04162.3000.0062.3012130.47%
2024/03/011054.18152.6056.7091804.97%
2024/02/2600.00150.5051.40-1123-0.81%
2023/12/2800.00149.6049.55-1156-0.64%
2023/12/2700.00149.3049.20-1154-0.65%
2023/12/2200.00449.1849.00-4154-2.59%
2023/12/21548.4200.0048.4051563.19%
2023/12/18149.1000.0049.0011560.64%
2023/12/14149.5500.0049.4511580.63%
2023/12/05149.7000.0049.7011780.56%
2023/08/2200.00152.3052.00-1663-0.15%
2023/08/11149.6000.0049.6016430.16%
2023/07/2800.00453.9854.40-4606-0.66%
2023/07/2600.00453.8554.00-4586-0.68%
2023/07/25358.3000.0056.4035610.53%
2023/07/24659.43158.3059.7054861.03%
2023/05/3100.00654.7755.10-6305-1.97%
2023/05/2500.00152.6052.70-1269-0.37%
2023/05/0200.00151.5051.70-1246-0.40%
2023/04/21250.2800.0049.8522440.82%
2023/04/18552.8400.0053.0052352.12%
2023/04/1000.001552.1551.90-15212-7.05%
2023/04/0700.00554.0052.70-5208-2.40%
2023/03/2200.00349.7350.00-3146-2.05%
2023/03/2000.00148.5048.15-1142-0.70%
2023/03/16146.6000.0046.4511350.74%
2023/03/1500.001048.2347.20-10133-7.48%
2023/03/13046.0000.0045.4501170.00%
2023/02/1500.00144.1543.70-1115-0.87%
2023/02/10144.4000.0043.8011170.85%
2023/02/0200.00145.6545.15-1114-0.88%
2023/01/3000.001.144.5044.30-1.1109-1.01%
2022/12/300.141.9000.0041.900.11050.10%
2022/12/29042.0000.0041.7501050.00%
2022/12/14144.30244.5544.40-1121-0.82%
2022/12/13144.3000.0044.3011210.82%
2022/12/121044.774.245.1545.105.91224.78%
2022/12/071043.1200.0042.90101208.30%
2022/12/061043.9700.0043.50101208.33%
2022/11/160.242.0000.0041.600.21260.12%
2022/11/0300.000.140.0039.50-0.1200-0.05%
2022/10/310.138.4500.0038.150.11990.05%
2022/10/1900.000.138.8038.45-0.1197-0.03%
2022/10/180.138.8000.0038.400.11960.03%
2022/09/2300.00144.1043.90-1211-0.47%
2022/09/2100.00043.0042.900210-0.02%
2022/09/1400.00144.5544.80-1215-0.46%
2022/09/1300.00245.3345.25-2215-0.93%
2022/09/121044.8800.0044.90102194.56%
2022/08/2400.00148.3048.10-1246-0.41%
2022/08/18347.9300.0048.0032471.21%
2022/08/17147.55247.4047.85-1244-0.41%
2022/08/15448.251747.9348.60-13218-5.96%
2022/08/11944.7300.0044.6091824.95%
2022/08/01446.2300.0046.2542411.65%
2022/07/28050.0000.0046.2002590.00%
2022/07/2000.00546.1045.60-5303-1.65%
2022/07/1900.00146.1046.10-1315-0.32%
2022/07/15644.6800.0044.6563711.61%
2022/07/05149.2000.0049.2514200.24%
2022/06/2700.00158.3058.80-1439-0.23%
2022/06/24157.8000.0056.9014400.23%
2022/06/16262.0000.0060.0024570.44%
2022/06/02164.20162.8064.3004750.00%
2022/05/1700.00262.8062.20-2490-0.41%
2022/05/16461.93261.0061.5025020.40%
2022/05/1300.00160.1060.00-1497-0.20%
2022/05/12160.0000.0058.0015020.20%
2022/05/06166.70164.8066.7004890.00%
2022/03/28060.6000.0060.3003840.00%
2022/02/1700.00161.9061.30-1315-0.32%
2022/02/16162.5000.0062.9012980.34%
2022/02/09261.30261.0061.6003100.00%
2022/01/24855.90855.6055.9002870.00%
2021/12/30158.40158.3058.4002580.00%
2021/12/27560.70560.4060.1002560.00%
2021/12/24261.20260.3060.1002530.00%
2021/12/2300.00360.8060.10-3239-1.25%
2021/12/0300.00154.9054.90-1185-0.54%
2021/11/08354.8000.0055.1031771.69%
2021/11/03151.00150.1050.8001630.00%
2021/10/06148.8500.0048.5012000.50%
2021/08/2300.00153.3053.10-1446-0.22%
2021/08/2000.00251.6051.50-2447-0.45%
2021/08/18352.1000.0052.2034510.66%
2021/07/0500.00168.8068.80-1868-0.12%
2021/07/02167.3000.0067.0018730.11%
2021/06/2800.00267.4067.40-2911-0.22%
2021/06/2300.00266.7567.00-2919-0.22%
2021/06/22568.40271.0066.0039200.33%
2021/06/21269.4000.0069.8029240.22%
2021/06/1800.00470.5571.70-4990-0.40%
2021/06/1700.00168.0068.40-11,006-0.10%
2021/06/16368.13168.1067.0021,0070.20%
2021/06/10567.50566.7066.9001,0100.00%
2021/06/02167.00167.1067.1001,0460.00%
2021/05/2700.00164.3064.30-11,055-0.09%
2021/05/19160.8000.0061.0011,1340.09%
2021/05/1700.00156.2056.20-11,149-0.09%
2021/05/1400.00264.1561.50-21,145-0.17%
2021/05/12163.1000.0062.6011,1270.09%
2021/05/11166.40168.0065.4001,1140.00%
2021/05/10370.7000.0070.6031,1050.27%
2021/05/0700.00168.1069.90-11,085-0.09%
2021/05/06167.1000.0067.1011,0790.09%
2021/05/0500.00165.8066.50-11,076-0.09%
2021/05/0400.00168.0065.60-11,073-0.09%
2021/05/03167.10169.1067.1001,0600.00%
2021/04/29170.30171.0070.3001,0550.00%
2021/04/28170.0000.0069.7011,0590.09%
2021/04/2300.00469.1070.00-41,068-0.37%
2021/04/22468.8800.0067.9041,0640.38%
2021/04/2100.00671.7871.50-61,055-0.57%
2021/04/20171.30671.9571.40-51,050-0.48%
2021/04/191276.13574.2073.9071,0360.68%
2021/04/16376.27377.1076.8001,0250.00%
2021/04/15374.83173.9075.8021,0010.20%
2021/04/14574.74974.3773.00-4991-0.40%
2021/04/13275.30273.6074.1009620.00%
2021/04/12573.36173.4076.6049350.43%
2021/04/09672.08172.7071.5058820.57%
2021/04/08168.90170.0069.0008350.00%
2021/04/01367.47366.7066.3007990.00%
2021/03/29165.60067.7065.9017880.13%
2021/03/2600.000.465.3065.40-0.4793-0.06%
2021/03/24567.50565.9065.9007970.00%
2021/03/23572.001066.4067.00-5773-0.65%
2021/03/22568.86170.3070.6046960.57%
2021/03/1900.00264.5564.20-2658-0.30%
2021/03/18164.30264.3564.30-1680-0.15%
2021/03/1700.00264.2063.70-2761-0.26%
2021/03/12163.6000.0063.3018610.12%
2021/03/11163.7000.0063.6018860.11%
2021/03/1000.00162.6062.50-1943-0.11%
2021/03/02564.32662.1062.00-11,354-0.07%
2021/02/26465.0000.0064.3041,3860.29%
2021/02/25266.4000.0067.4021,4000.14%
2021/02/0100.00757.1357.60-71,640-0.43%
2021/01/2800.00260.9060.50-21,632-0.12%
2021/01/27160.5000.0061.2011,6320.06%
2020/12/1100.00163.2063.10-11,544-0.06%
2020/12/10171.3000.0070.0011,4720.07%
2020/12/0400.00179.7078.90-11,368-0.07%
2020/12/03176.70176.8078.9001,3280.00%
2020/11/2700.00164.5067.10-11,034-0.10%
2020/11/24164.50164.0065.5001,2150.00%
2020/11/2000.001063.8464.20-101,366-0.73%
2020/11/19163.7000.0064.5011,6400.06%
2020/11/1800.00659.4060.60-61,674-0.36%
2020/11/1200.00457.4356.70-41,886-0.21%
2020/11/11258.55657.4857.50-41,876-0.21%
2020/11/09154.8000.0055.2011,8640.05%
2020/11/02152.0000.0050.8011,9540.05%
2020/10/30153.5000.0052.8011,9820.05%
2020/10/21157.1000.0057.0012,1250.05%
2020/10/161056.4400.0054.80102,2020.45%
2020/10/15156.6000.0055.6012,2420.04%
2020/09/28253.7000.0054.4022,9310.07%
2020/09/1800.00260.6060.40-22,886-0.07%
2020/09/17160.20160.4060.1002,8860.00%
2020/09/1500.00262.1560.90-22,876-0.07%
2020/09/1400.00261.0560.70-22,861-0.07%
2020/09/11159.2000.0056.7012,8440.04%
2020/09/1000.00161.1059.40-12,831-0.04%
2020/09/08260.6500.0059.9022,8130.07%
2020/09/02164.90165.8065.5002,7370.00%
2020/09/01365.4000.0064.6032,7170.11%
2020/08/31471.50872.8170.30-42,650-0.15%
2020/08/28171.20771.3971.00-62,564-0.23%
2020/08/27270.80171.7072.7012,4850.04%
2020/08/26573.30672.1572.10-12,414-0.04%
2020/08/25470.30473.0072.0002,2730.00%
2020/08/24564.5000.0067.9051,9340.26%
2020/08/21262.1500.0061.8021,8130.11%
2020/08/20665.85659.5058.6001,7700.00%
2020/08/18360.231359.4259.20-101,577-0.63%
2020/08/1400.00359.6061.20-31,568-0.19%
2020/08/1300.00160.4058.80-11,560-0.06%
2020/08/11359.5000.0058.6031,5590.19%
2020/08/10662.90162.9059.1051,5490.32%
2020/08/0700.00860.7861.00-81,520-0.53%
2020/08/06762.60761.0961.4001,5140.00%
2020/08/0500.00159.5062.00-11,490-0.07%
2020/08/041357.60657.8257.9071,4630.48%
2020/08/0300.00158.4057.70-11,458-0.07%
2020/07/31257.60857.7857.30-61,452-0.41%
2020/07/30457.3800.0057.0041,4530.28%
2020/07/29355.30256.8057.1011,4500.07%
2020/07/28554.4200.0054.0051,4340.35%
2020/07/271057.3700.0054.50101,4380.70%
2020/07/2400.00158.9058.70-11,401-0.07%
2020/07/22162.8000.0062.5011,3560.07%
2020/07/21562.0000.0064.3051,3330.37%
2020/07/20262.40261.6060.8001,2950.00%
2020/07/17466.60468.4062.8001,2470.00%
2020/07/16666.22566.9067.8011,1020.09%
2020/07/1400.00162.4060.20-1885-0.11%
2020/07/10759.89560.8061.7028420.24%
2020/05/27149.30149.5548.2506180.00%
2020/05/25246.65346.7248.60-1599-0.17%
2020/05/05146.65145.8045.3005410.00%
2020/05/04246.45146.9045.7515370.19%
2020/04/30342.77345.9545.9005260.00%
2020/04/24240.85240.4040.3005380.00%
2020/04/16140.10140.3540.3506150.00%
2020/04/1300.00137.6537.85-1630-0.16%
2020/04/10438.74338.5038.4016410.16%
2020/04/08137.10137.3536.9506960.00%
2020/04/07235.00235.1535.2007160.00%
2020/04/01333.72333.5833.5008230.00%
2020/03/30132.00132.0532.2509150.00%
2020/03/25132.70132.7032.4009630.00%
2020/03/23129.55129.5029.4509670.00%
2020/03/20229.88230.1530.7009720.00%
2020/03/19129.20128.3528.3509790.00%
2020/03/18232.00232.3831.5009860.00%
2020/03/1200.00140.6539.25-11,081-0.09%
2020/03/1000.00241.3542.90-21,150-0.17%
2020/03/06146.80146.2046.2001,3650.00%
2020/03/0200.00547.8047.75-51,394-0.36%
2020/02/25148.55148.5548.5001,4220.00%
2020/01/30353.7000.0053.6031,4210.21%
2020/01/17160.80160.0060.0001,4160.00%
2020/01/16160.5000.0060.7011,4090.07%
2020/01/14960.11160.7060.6081,3820.58%
2020/01/08356.70257.4057.4011,3580.07%
2020/01/06359.30160.0059.0021,3500.15%
2020/01/03360.471359.4759.20-101,335-0.75%
2020/01/021162.82161.4062.00101,3110.76%
2019/12/31158.30359.2761.20-21,268-0.16%
2019/12/30660.48459.4359.0021,2460.16%
2019/12/273059.513059.0759.6001,2130.00%
2019/12/26258.50257.6559.7001,1450.00%
2019/12/24156.00255.9554.60-11,095-0.09%
2019/12/19152.60152.8053.1001,0490.00%
2019/12/16152.30152.9052.5001,0570.00%
2019/12/12153.50153.3052.7001,0300.00%
2019/12/1100.00152.4051.90-11,016-0.10%
2019/12/10354.9300.0052.5031,0050.30%
2019/12/0600.00756.1354.30-7977-0.72%
2019/12/04855.34156.2054.2078970.78%
2019/12/0300.00254.6555.50-2775-0.26%
2019/11/2600.00249.0048.15-2632-0.32%
2019/10/18248.68248.4048.4006400.00%
2019/10/1700.00547.0749.50-5622-0.80%
2019/10/16547.6000.0047.0556050.83%
2019/10/14346.43345.9045.9005870.00%
2019/10/09145.05145.4045.6005770.00%
2019/10/08145.35145.3045.0505780.00%
2019/10/04347.38346.7546.7005670.00%
2019/10/03146.05146.4547.2505590.00%
2019/10/02146.4500.0046.5015540.18%
2019/10/01247.58347.9547.60-1546-0.18%
2019/09/27145.95246.2346.15-1515-0.19%
2019/09/24245.40245.6545.5505000.00%
2019/09/2000.00145.8044.85-1488-0.20%
2019/09/19144.30144.1544.1504650.00%
2019/09/16343.82243.4343.4014570.22%
2019/09/12244.75144.4544.5014520.22%
2019/09/11145.60245.1344.25-1440-0.23%
2019/09/09142.05141.9041.9003880.00%
2019/09/06142.60142.4542.4503850.00%
2019/09/05142.25142.3042.2503810.00%
2019/09/04242.10241.9541.9503800.00%
2019/09/03242.70242.1542.1503810.00%
2019/09/02141.80142.1042.1003770.00%
2019/08/30141.60141.7541.7503770.00%
2019/08/29141.35141.2041.2003750.00%
2019/08/28141.25141.2041.2003750.00%
2019/08/27241.55241.3541.3503740.00%
2019/08/23142.00142.8542.8503700.00%
2019/08/19140.80140.6040.6003760.00%
2019/08/14141.15141.0540.8503790.00%
2019/08/07240.85240.4840.4003890.00%
2019/08/06139.20139.8539.9003920.00%
2019/08/01145.00144.6544.6503940.00%
2019/07/30145.40645.5444.90-5392-1.27%
2019/07/29747.81247.3047.3053881.29%
2019/07/26448.38248.7548.7023830.52%
2019/07/25348.07948.0947.70-6371-1.62%
2019/07/24447.38447.6048.5003530.00%
2019/07/23344.12245.4346.4012890.35%
2019/07/18142.55142.0042.0002860.00%
2019/07/1700.000.342.8042.65-0.3296-0.10%
2019/07/16142.80143.0043.0003130.00%
2019/07/15142.30142.5542.5503290.00%
2019/07/12142.50142.3042.3003650.00%
2019/07/11141.30141.6041.6003920.00%
2019/07/10141.60141.8041.8004470.00%
2019/07/05144.10143.6043.6005340.00%
2019/07/04143.85143.7043.9505400.00%
2019/07/02144.00143.9044.0005380.00%
2019/06/27141.65141.1041.1005390.00%
2019/06/24141.90141.9041.9005420.00%
2019/06/21242.30241.7341.6005540.00%
2019/06/201.242.33142.5042.500.25710.04%
2019/06/130.141.0000.0041.250.15690.02%
2019/05/30143.0500.0042.7515620.18%
2019/05/28243.18243.7544.3005580.00%
2019/05/27140.80140.5540.5505550.00%
2019/05/2200.00144.3043.40-1555-0.18%
2019/05/21143.10144.3544.0005570.00%
2019/05/20244.50143.8043.8015560.18%
2019/05/17146.10145.4045.4005510.00%
2019/05/14147.55147.6047.6005430.00%
2019/05/13347.23346.8346.6005380.00%
2019/05/09246.08245.2345.0005220.00%
2019/05/07146.80146.6546.7005370.00%
2019/05/06147.60146.2546.2505340.00%
2019/05/03649.33148.9049.0055290.94%
2019/05/02148.70149.0049.5005220.00%
2019/04/29146.60146.5046.5005120.00%
2019/04/26248.93248.5548.5505040.00%
2019/04/25251.00250.8550.8004970.00%
2019/04/24251.55351.7051.30-1494-0.20%
2019/04/23150.50150.8050.8004860.00%
2019/04/22353.10252.1051.5014780.21%
2019/04/19154.40154.8054.1004660.00%
2019/04/18455.43453.9553.8004470.00%
2019/04/17254.40254.2553.8004120.00%
2019/04/16654.78454.2353.3023830.52%
2019/04/15151.50151.0053.2003260.00%
2019/03/2700.000.143.4043.40-0.1207-0.06%
2019/03/180.141.0000.0040.900.11690.08%
2019/02/26344.13343.4243.0001720.00%
2019/02/1900.00241.8042.15-2145-1.38%
2019/02/15241.0500.0040.7021431.39%
2019/01/2800.00238.7541.30-2122-1.64%
2019/01/22238.0000.0037.8021081.85%
2019/01/2100.00238.6838.75-2108-1.85%
2019/01/17238.3000.0037.8021061.88%
2019/01/1500.00239.5839.35-2105-1.90%
2019/01/1400.00238.9038.45-2101-1.97%
2019/01/11137.80737.6337.80-699-6.02%
2019/01/10236.7500.0036.852932.14%
2019/01/09437.8500.0037.204924.34%
2019/01/04238.1500.0038.152872.30%
2019/01/03140.0000.0039.351881.14%
2019/01/02240.00140.5040.151881.13%
2018/11/14147.50148.5048.500710.00%
2018/11/1300.00247.8546.50-269-2.86%
2018/11/12248.6500.0048.652653.03%
2018/11/0600.00145.5045.50-165-1.53%
2018/11/02147.0000.0047.651661.50%
2018/08/0700.00273.0073.10-2130-1.53%
2018/08/0300.00173.3073.20-1133-0.75%
2018/07/27276.60276.3076.4001400.00%
2018/07/25373.9300.0073.8031402.14%
2018/05/1100.00184.7081.50-1332-0.30%
2018/04/16191.1000.0091.0016180.16%
2018/04/1200.001102.50100.50-1667-0.15%
2018/03/2000.00291.7591.50-2818-0.24%
2018/03/141101.0000.00100.5018080.12%
2018/03/131102.5000.00102.5018070.12%
2018/03/1200.00197.6097.80-1802-0.12%
2018/03/051111.0000.00110.0017840.13%
2018/03/021107.5000.00110.0017790.13%
2018/02/0500.001108.00108.00-1670-0.15%
2018/01/2400.001123.00122.50-1588-0.17%
2018/01/231121.0000.00125.5015760.17%
2018/01/221122.001120.00120.0005460.00%
2018/01/191122.5000.00122.0015210.19%
2018/01/1500.003114.50114.50-3430-0.70%
2018/01/1100.001113.00115.50-1380-0.26%
2018/01/101111.001113.00113.0003620.00%
2018/01/0900.002111.25116.50-2347-0.58%
2018/01/084109.5000.00111.0043201.25%
2018/01/051100.001101.00101.0002840.00%
2018/01/0200.00185.9086.00-1230-0.43%
中階顯卡銷售動能延續 動力-KY拚下半年逐季增Anue鉅亨-2023/08/15
動力-KY受客戶盤點週期影響 6月營收略降Anue鉅亨-2023/07/07
動力-KY 相關文章
動力-KY 相關影音