• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    476.5
  • 漲跌
    ▼14.0
  • 漲幅
    -2.85%
  • 成交量
    715張
  • 產業
    上市 其他電子類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋基工程 (6691)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1477.003474.33476.50-2.9736-0.39%
2025/01/2000.000.1492.50496.50-0.1721-0.01%
2025/01/171.1474.442483.00479.00-0.9712-0.13%
2025/01/161472.001462.00472.0007110.00%
2025/01/141471.001474.50475.0006920.00%
2025/01/091487.001474.00469.5006690.00%
2025/01/0600.001443.50452.50-1621-0.16%
2025/01/031447.5000.00446.5016120.16%
2024/12/2600.000418.00420.0005770.00%
2024/12/2500.002408.50410.00-2565-0.35%
2024/12/241405.7800.00394.5015560.18%
2024/12/2300.001406.50407.00-1551-0.18%
2024/12/201408.0000.00399.5015420.18%
2024/12/1600.000.5382.00385.00-0.5497-0.10%
2024/12/1200.003383.00382.50-3485-0.62%
2024/12/111388.000.2386.00385.000.84690.16%
2024/12/064337.7500.00335.0043471.15%
2024/11/2700.001308.00306.00-1360-0.28%
2024/11/2000.000.2306.00307.00-0.2368-0.07%
2024/11/130.2298.0000.00299.500.23920.06%
2024/11/0800.002303.00304.50-2395-0.51%
2024/11/0700.001304.50308.00-1391-0.26%
2024/11/060.2308.0000.00307.000.23870.06%
2024/10/250.2320.0000.00318.000.23950.06%
2024/10/241326.5000.00322.0014000.25%
2024/10/2300.001333.00326.00-1404-0.25%
2024/10/221317.5000.00316.0014010.25%
2024/10/1600.000.2316.00321.00-0.2441-0.04%
2024/10/090.2305.0000.00301.000.24480.04%
2024/10/0800.001301.00303.50-1446-0.22%
2024/09/260.2320.0000.00315.500.24450.04%
2024/09/200.2321.5000.00321.000.24430.04%
2024/09/160325.0000.00324.0004490.01%
2024/09/090.2312.0000.00313.000.24440.04%
2024/09/0500.000.6318.00315.00-0.6449-0.13%
2024/09/0400.001325.50321.00-1449-0.22%
2024/09/0200.002327.50327.00-2438-0.46%
2024/08/261342.0000.00341.5014520.22%
2024/08/1900.001321.00320.00-1406-0.25%
2024/08/161322.0000.00321.0014030.25%
2024/08/151317.501321.00317.0003970.00%
2024/08/141318.001322.50320.0003920.00%
2024/08/0700.001299.00299.50-1388-0.26%
2024/08/0500.002284.00289.00-2385-0.52%
2024/07/3000.001312.00315.00-1380-0.26%
2024/07/291314.002316.75314.00-1380-0.26%
2024/07/2600.001320.50319.00-1377-0.26%
2024/07/232330.7500.00327.0023710.54%
2024/07/2200.008324.88327.50-8362-2.21%
2024/07/193420.1700.00414.5033400.88%
2024/07/161441.5000.00442.0013340.30%
2024/07/091449.0000.00451.0013610.28%
2024/07/081451.0000.00455.0013810.26%
2024/06/271440.0000.00440.5013640.27%
2024/06/171425.501426.00422.5003670.00%
2024/06/131431.5000.00427.5013770.26%
2024/05/311398.0000.00400.0014260.23%
2024/05/082394.5000.00395.0025190.39%
2024/05/071393.0000.00389.5015170.19%
2024/05/0600.001383.00385.00-1515-0.19%
2024/05/0200.002380.50381.50-2513-0.39%
2024/04/265380.0000.00380.0055150.97%
2024/04/241377.0000.00378.0015240.19%
2024/04/221361.0000.00360.0015320.19%
2024/04/191375.0000.00375.5015200.19%
2024/04/172408.751413.00404.5015020.20%
2024/04/165404.0000.00398.5055001.00%
2024/04/122413.2500.00409.5024920.41%
2024/03/271383.5000.00386.0015020.20%
2024/03/2200.001386.50385.00-1540-0.19%
2024/03/195389.1000.00388.0055860.85%
2024/03/081394.0000.00393.5016070.16%
2024/03/0600.001398.00399.50-1609-0.16%
2024/03/0400.000387.50388.5006030.00%
2024/02/292377.0000.00382.0025920.34%
2024/02/271.7372.201.1373.59372.000.65830.10%
2024/02/261347.5000.00367.0015810.17%
2024/02/220348.0000.00348.5005730.01%
2024/02/210.1344.0000.00346.000.15760.01%
2024/02/190.1335.3300.00335.500.16090.01%
2024/02/160344.0000.00346.0006460.00%
2024/02/150333.0000.00344.0006680.00%
洋基工程 相關文章
洋基工程 相關影音