惠特 (6706)-宏遠-館前券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
177.5
漲跌
▲6.5
漲幅
+3.80%
成交量
5,226張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	176.00	0	0.00	177.50	1	7,111	0.01%
2024/11/21	0	0.00	2	171.00	171.00	-2	7,106	-0.03%
2024/11/20	2	164.00	0	0.00	165.00	2	7,067	0.03%
2024/11/19	1	172.00	4	168.13	169.00	-3	7,018	-0.04%
2024/11/18	5	164.30	1	161.00	162.00	4	7,045	0.06%
2024/11/15	1	168.00	2	171.75	170.50	-1	7,022	-0.01%
2024/11/14	2	168.00	0	0.00	166.00	2	7,063	0.03%
2024/11/13	5	174.10	1	171.00	169.50	4	7,288	0.05%
2024/11/11	10	186.50	0	0.00	184.50	10	7,221	0.14%
2024/11/08	1.1	192.44	12	190.63	191.00	-10.9	7,170	-0.15%
2024/11/07	3	183.00	13	182.77	183.50	-10	6,984	-0.14%
2024/11/05	2	174.50	2	174.25	172.50	0	6,902	0.00%
2024/11/01	10	175.00	0.1	177.00	175.00	9.9	6,906	0.14%
2024/10/30	5	160.70	10	161.95	162.50	-5	6,826	-0.07%
2024/10/29	31	166.21	30	161.43	161.00	1	6,823	0.01%
2024/10/28	1	168.00	0	0.00	165.00	1	6,838	0.01%
2024/10/24	23	177.87	20	174.00	166.00	3	6,869	0.04%
2024/10/23	20	175.00	30	178.00	176.00	-10	6,874	-0.15%
2024/10/21	0	166.00	0	0.00	166.50	0	6,771	0.00%
2024/10/18	0	0.00	1	171.50	168.00	-1	6,771	-0.01%
2024/10/17	2.1	167.55	6	172.67	170.00	-4	6,700	-0.06%
2024/10/16	11	171.73	6	172.75	172.00	5	6,649	0.08%
2024/10/15	42	180.36	26	177.19	172.50	16	6,547	0.24%
2024/10/14	1	168.00	0	0.00	181.00	1	6,318	0.02%
2024/10/11	0	0.00	6	178.08	174.00	-6	6,438	-0.09%
2024/10/09	1	183.00	8	184.13	183.00	-7	6,639	-0.11%
2024/10/07	0	0.00	1	178.00	186.00	-1	6,859	-0.01%
2024/10/04	1	171.00	1	172.50	172.00	0	7,039	0.00%
2024/10/01	2	169.00	4	170.75	175.00	-2	7,212	-0.03%
2024/09/30	1	169.50	0	0.00	170.00	1	7,270	0.01%
2024/09/27	0	0.00	1	165.50	166.00	-1	7,280	-0.01%
2024/09/26	1	165.50	3	167.50	163.50	-2	7,321	-0.03%
2024/09/25	11	168.86	5	168.10	169.00	6	7,359	0.08%
2024/09/24	20	162.30	19	163.34	168.50	1	7,250	0.01%
2024/09/23	9	160.72	5	161.50	159.00	4	7,131	0.06%
2024/09/20	5	166.50	2	164.50	166.50	3	7,080	0.04%
2024/09/19	7	165.64	11	167.64	169.50	-4	6,982	-0.06%
2024/09/18	8	167.63	4	168.75	166.50	4	6,891	0.06%
2024/09/16	4	166.38	4.2	168.12	171.00	-0.2	6,673	0.00%
2024/09/13	6	147.67	7.4	149.38	161.00	-1.4	6,252	-0.02%
2024/09/12	5	145.20	10	145.25	146.50	-5	6,205	-0.08%
2024/09/11	4	137.13	4	138.13	136.50	0	6,153	0.00%
2024/09/10	17	140.79	17	139.53	137.00	0	6,174	0.00%
2024/09/09	4	139.75	2	136.50	142.00	2	6,105	0.03%
2024/09/06	8	133.56	8	135.88	136.50	0	5,961	0.00%
2024/09/05	3	130.83	5	128.70	131.00	-2	5,979	-0.03%
2024/09/04	7	124.00	4	125.38	124.00	3	5,965	0.05%
2024/09/03	4	134.50	3	134.83	131.50	1	5,936	0.02%
2024/09/02	14	141.46	4	140.13	133.00	10	5,838	0.17%
2024/08/30	0	0.00	1	128.00	139.00	-1	5,504	-0.02%
2024/08/29	2	125.25	2	127.50	127.50	0	5,381	0.00%
2024/08/28	3	130.33	2	132.00	128.00	1	5,372	0.02%
2024/08/27	0	0.00	3	129.17	128.00	-3	5,258	-0.06%
2024/08/23	3	128.17	1	122.50	130.50	2	5,132	0.04%
2024/08/20	1	128.50	3	128.00	128.50	-2	5,098	-0.04%
2024/08/19	1	124.00	0	0.00	124.50	1	5,135	0.02%
2024/08/16	2	125.50	0	0.00	124.00	2	5,199	0.04%
2024/08/15	3	125.33	3	125.67	126.00	0	5,142	0.00%
2024/08/09	0	0.00	2	106.00	111.00	-2	4,797	-0.04%
2024/08/07	2	100.75	0	0.00	99.00	2	4,737	0.04%
2024/07/29	0	0.00	2	117.50	117.00	-2	4,348	-0.05%
2024/07/26	1	114.50	1	115.00	116.50	0	4,279	0.00%
2024/07/19	0	0.00	1	122.00	122.00	-1	4,078	-0.02%
2024/07/16	1	123.50	1	125.00	124.00	0	3,950	0.00%
2024/07/15	1	123.00	1	126.00	123.50	0	3,925	0.00%
2024/07/10	0	0.00	1	135.50	135.50	-1	3,499	-0.03%
2024/07/09	1	121.00	0	0.00	123.50	1	3,339	0.03%
2024/07/08	3	127.83	0	0.00	124.50	3	3,227	0.09%
2024/07/04	0	0.00	1	117.00	117.00	-1	2,805	-0.04%
2024/07/03	0	0.00	1	108.50	106.50	-1	2,713	-0.04%
2024/07/02	2	109.25	0	0.00	109.00	2	2,678	0.07%
2024/07/01	3	108.83	3	111.83	110.50	0	2,622	0.00%
2024/06/28	0	0.00	2	109.50	109.00	-2	2,565	-0.08%
2024/06/27	2	109.50	1	110.00	110.00	1	2,533	0.04%
2024/06/25	16	105.66	6	107.50	107.50	10	2,424	0.41%
2024/06/24	7	108.50	3	109.83	109.00	4	2,318	0.17%
2024/06/21	12	112.71	12	113.46	114.00	0	2,247	0.00%
2024/06/20	3	109.00	1.1	111.50	112.50	1.9	2,153	0.09%
2024/06/19	2	114.75	0	0.00	112.50	2	2,037	0.10%
2024/06/18	0	0.00	1	114.00	114.50	-1	1,746	-0.06%
2024/06/17	0	0.00	1	101.00	104.50	-1	1,611	-0.06%
2024/06/14	1	95.60	3	95.27	95.30	-2	1,509	-0.13%
2024/06/13	0	0.00	0.1	89.50	90.70	-0.1	1,396	-0.01%
2024/06/12	0	0.00	1	88.00	89.50	-1	1,318	-0.08%
2024/06/11	0	0.00	10	78.77	84.20	-10	1,065	-0.94%
2024/06/07	5	77.44	2	76.85	76.60	3	980	0.31%
2024/06/06	0	0.00	2	73.60	73.00	-2	939	-0.21%
2024/05/31	1	72.80	0	0.00	72.10	1	874	0.11%
2024/05/30	1	74.50	0	0.00	73.10	1	867	0.12%
2024/05/29	2	74.95	0	0.00	75.50	2	862	0.23%
2024/05/28	0	0.00	3	76.83	76.10	-3	838	-0.36%
2024/05/27	9	74.93	1	76.10	76.80	8	793	1.01%
2024/05/24	3	76.20	0	0.00	76.10	3	762	0.39%
2024/05/23	2.1	77.83	6	77.37	76.40	-3.9	721	-0.54%
2024/05/22	5	73.84	2	72.60	75.10	3	589	0.51%
2024/05/21	1	68.30	0	0.00	68.40	1	490	0.20%
2024/04/30	0	0.00	3	53.90	52.80	-3	296	-1.01%
2024/04/08	3	52.30	0	0.00	52.50	3	325	0.92%
2024/04/03	0	53.50	0	0.00	52.10	0	324	0.00%
2024/04/02	6	53.47	0	0.00	53.10	6	323	1.86%
2024/02/23	1	65.00	0	0.00	64.60	1	289	0.35%
2024/01/17	0	0.00	7	66.13	65.00	-7	291	-2.40%
2024/01/09	0	0.00	3	68.60	67.50	-3	278	-1.08%
2024/01/04	0	0.00	1	64.60	64.80	-1	251	-0.40%
2024/01/02	2	66.30	0	0.00	66.10	2	251	0.80%
2023/12/27	1	66.80	0	0.00	66.80	1	251	0.40%
2023/12/25	1	65.60	0	0.00	65.60	1	246	0.40%
2023/12/19	1	65.60	0	0.00	64.00	1	248	0.40%
2023/12/11	1	66.40	0	0.00	66.20	1	249	0.40%
2023/12/05	1	68.50	0	0.00	67.60	1	242	0.41%
2023/10/02	0	0.00	1	64.50	64.50	-1	279	-0.36%
2023/09/25	0	0.00	2	65.00	65.00	-2	289	-0.69%
2023/09/13	3	66.37	0	0.00	66.20	3	301	1.00%
2023/07/27	0	0.00	1	69.50	69.60	-1	319	-0.31%
2023/07/12	0	75.10	0	0.00	74.90	0	316	0.01%
2023/07/11	0	0.00	1	77.30	77.00	-1	310	-0.32%
2023/07/07	0	0.00	2	80.00	80.00	-2	328	-0.61%
2023/06/30	0	0.00	2	81.50	81.00	-2	332	-0.60%
2023/04/17	2	92.80	0	0.00	92.30	2	701	0.29%
2023/04/06	9	97.48	0	0.00	97.20	9	665	1.35%
2023/03/29	1	96.00	0	0.00	95.60	1	657	0.15%
2023/03/27	1	98.00	0	0.00	97.20	1	654	0.15%
2023/03/08	1	105.00	0	0.00	105.00	1	712	0.14%
2022/12/29	0	0.00	8	87.30	87.70	-8	812	-0.98%
2022/12/22	0	0.00	2	88.00	87.90	-2	845	-0.24%
2022/12/12	0	0.00	2	93.55	93.90	-2	893	-0.22%
2022/12/06	2	100.50	0	0.00	98.00	2	867	0.23%
2022/12/01	1	95.00	0	0.00	95.40	1	809	0.12%
2022/11/22	0	87.50	0	0.00	87.80	0	800	0.00%
2022/11/16	0	0.00	0.3	87.30	88.90	-0.3	800	-0.04%
2022/11/14	8	84.85	0	0.00	85.50	8	803	1.00%
2022/11/11	1	87.10	1	86.10	84.90	0	803	0.00%
2022/10/21	6	82.68	6	80.63	79.60	0	787	0.00%
2022/10/06	0	86.40	0	0.00	86.40	0	789	0.00%
2022/10/04	0	0.00	10	84.80	85.00	-10	801	-1.25%
2022/10/03	10	82.50	0	0.00	82.70	10	813	1.23%
2022/09/28	0	0.00	1	85.20	81.30	-1	828	-0.12%
2022/09/27	1	86.70	0	0.00	87.50	1	826	0.12%
2022/09/26	0.2	86.50	0	0.00	84.50	0.2	833	0.02%
2022/09/19	0.1	97.00	0	0.00	96.40	0.1	838	0.01%
2022/09/15	0	0.00	2	101.00	100.50	-2	838	-0.24%
2022/09/12	0	0.00	10.1	104.01	102.00	-10.1	865	-1.17%
2022/09/08	0	0.00	1	107.50	108.50	-1	846	-0.12%
2022/09/07	1	109.50	0	0.00	108.50	1	852	0.12%
2022/09/05	0	0.00	1	115.00	113.50	-1	862	-0.12%
2022/08/26	0	0.00	1	123.00	122.50	-1	899	-0.11%
2022/08/24	1	121.00	0	0.00	118.50	1	973	0.10%
2022/08/23	2	119.50	0	0.00	119.00	2	990	0.20%
2022/08/22	0	0.00	2	122.50	120.50	-2	1,012	-0.20%
2022/08/19	1	124.00	8	122.94	123.50	-7	1,016	-0.69%
2022/08/10	0	0.00	2	111.75	110.50	-2	1,012	-0.20%
2022/07/29	0	0.00	5	113.00	113.00	-5	1,153	-0.43%
2022/07/26	1	128.50	1	129.00	125.50	0	1,142	0.00%
2022/07/25	0	0.00	2	126.50	127.50	-2	1,140	-0.18%
2022/07/13	4	118.50	0	0.00	118.50	4	1,204	0.33%
2022/06/22	0	132.00	0	0.00	131.50	0	1,336	0.00%
2022/06/20	0	136.50	1	137.50	130.50	-1	1,345	-0.07%
2022/06/15	0	0.00	4	146.13	143.50	-4	1,365	-0.29%
2022/06/06	0	0.00	6	157.17	157.50	-6	1,520	-0.39%
2022/06/02	4	163.25	1	162.00	162.00	3	1,571	0.19%
2022/06/01	7	160.36	0	0.00	158.00	7	1,575	0.44%
2022/05/31	0	0.00	2	161.50	161.50	-2	1,570	-0.13%
2022/05/30	2	160.00	0	0.00	160.00	2	1,577	0.13%
2022/05/25	0	0.00	1	148.50	152.00	-1	1,777	-0.06%
2022/05/24	0	150.00	0	0.00	149.00	0	1,851	0.00%
2022/05/20	1	156.99	2	156.50	155.50	-1	1,870	-0.05%
2022/05/19	1	155.46	8	149.75	156.00	-7	1,873	-0.37%
2022/05/18	0.1	153.67	0	0.00	154.00	0.1	1,873	0.00%
2022/05/17	2	152.00	1	152.50	153.00	1	1,883	0.05%
2022/05/16	4	149.63	0	0.00	147.00	4	1,896	0.21%
2022/05/13	0	0.00	1	155.00	154.00	-1	1,933	-0.05%
2022/05/12	1	152.00	0	0.00	153.00	1	1,953	0.05%
2022/05/05	0	0.00	5	166.00	164.50	-5	2,201	-0.23%
2022/04/27	0.1	155.00	0	0.00	157.00	0.1	2,605	0.00%
2022/04/25	5.1	163.01	0	0.00	160.50	5.1	2,869	0.18%
2022/04/22	0.1	171.50	0	0.00	169.50	0.1	2,965	0.00%
2022/04/21	0	0.00	5	172.50	172.00	-5	3,042	-0.16%
2022/04/15	0.1	179.00	0	0.00	177.00	0.1	4,028	0.00%
2022/04/14	2	179.50	2	180.50	180.00	0	4,109	0.00%
2022/04/12	5	180.50	0	0.00	181.50	5	4,188	0.12%
2022/04/08	0	0.00	2	187.00	186.50	-2	4,218	-0.05%
2022/03/29	2	199.50	2	198.00	198.00	0	4,209	0.00%
2022/03/25	2	191.00	0	0.00	188.00	2	4,132	0.05%
2022/03/22	0	0.00	6	187.00	188.00	-6	4,417	-0.14%
2022/03/18	4	185.63	1	184.50	188.50	3	4,462	0.07%
2022/03/15	0.2	179.00	0	0.00	175.00	0.2	4,516	0.00%
2022/03/04	0	0.00	1	199.50	199.50	-1	4,610	-0.02%
2022/03/02	0	0.00	1	207.50	209.00	-1	4,612	-0.02%
2022/02/25	5	201.20	1	206.00	199.00	4	4,649	0.09%
2022/02/24	2	221.25	0	0.00	214.50	2	4,561	0.04%
2022/02/23	1	231.50	1	232.00	231.50	0	4,538	0.00%
2022/02/17	0	0.00	0.5	235.00	233.50	-0.5	4,584	-0.01%
2022/02/16	3	236.33	2	238.25	235.00	1	4,627	0.02%
2022/02/15	2	242.25	2	243.25	233.00	0	4,656	0.00%
2022/02/14	3	241.33	7	244.00	243.50	-4	4,632	-0.09%
2022/02/11	7	249.86	3	250.83	249.50	4	4,625	0.09%
2022/02/10	7.5	251.90	2	251.50	255.00	5.5	4,607	0.12%
2022/02/09	4	244.38	4	248.26	253.50	0	4,678	0.00%
2022/02/08	5	235.30	2	240.00	240.00	3	4,645	0.06%
2022/02/07	0	0.00	1	226.00	237.00	-1	4,705	-0.02%
2022/01/26	1	222.00	2	220.75	221.50	-1	4,780	-0.02%
2022/01/25	2	221.00	2	220.50	219.00	0	4,901	0.00%
2022/01/24	2	233.75	1	231.50	231.50	1	5,016	0.02%
2022/01/21	1	245.50	0	0.00	233.00	1	5,012	0.02%
2022/01/20	0	0.00	3	247.83	254.00	-3	5,042	-0.06%
2022/01/19	0	0.00	51	239.20	246.50	-51	5,063	-1.01%
2022/01/18	54	247.15	5	251.00	246.00	49	4,986	0.98%
2022/01/17	0	0.00	3	236.67	244.50	-3	4,856	-0.06%
2022/01/14	1	226.50	6.5	226.88	230.00	-5.5	4,776	-0.12%
2022/01/13	3.5	233.20	1	233.50	229.00	2.5	4,754	0.05%
2022/01/12	4	247.88	2	249.00	242.50	2	4,737	0.04%
2022/01/11	7	242.21	8	243.75	245.00	-1	4,546	-0.02%
2022/01/10	5	235.70	8	234.06	239.00	-3	4,355	-0.07%
2022/01/06	0	0.00	1	222.00	223.00	-1	4,186	-0.02%
2022/01/05	2	219.00	0	0.00	219.50	2	4,131	0.05%
2022/01/04	2	218.00	0	0.00	217.50	2	4,133	0.05%
2022/01/03	1	221.00	0	0.00	220.00	1	4,150	0.02%
2021/12/27	0	0.00	1	213.50	213.50	-1	4,112	-0.02%
2021/12/23	1	215.50	0	0.00	215.50	1	4,102	0.02%
2021/12/21	0	0.00	1	218.50	218.50	-1	4,095	-0.02%
2021/12/20	0	0.00	1	216.50	216.50	-1	4,077	-0.02%
2021/12/17	5	219.80	0	0.00	216.00	5	4,054	0.12%
2021/12/16	1	239.00	16	228.53	235.50	-15	3,921	-0.38%
2021/12/13	0	0.00	4	224.13	223.50	-4	3,672	-0.11%
2021/12/10	1	214.00	0	0.00	214.00	1	3,618	0.03%
2021/12/09	10	220.60	11	217.95	219.00	-1	3,608	-0.03%
2021/12/08	2	219.50	0	0.00	219.50	2	3,594	0.06%
2021/12/07	0	0.00	1	226.00	227.50	-1	3,481	-0.03%
2021/12/06	1	215.00	3	220.83	222.00	-2	3,405	-0.06%
2021/12/03	0	0.00	2	213.00	215.00	-2	3,392	-0.06%
2021/12/02	20	209.63	23	205.83	205.50	-3	3,399	-0.09%
2021/12/01	3	206.50	3	208.50	209.00	0	3,427	0.00%
2021/11/30	4	207.25	0	0.00	209.50	4	3,457	0.12%
2021/11/29	15	201.77	14	205.43	211.00	1	3,490	0.03%
2021/11/25	2	210.75	1	206.00	206.00	1	3,497	0.03%
2021/11/24	0	0.00	1	227.00	217.00	-1	3,481	-0.03%
2021/11/23	4	218.38	3	220.50	222.00	1	3,432	0.03%
2021/11/22	11	219.73	12	218.88	221.50	-1	3,470	-0.03%
2021/11/19	1	207.00	0	0.00	209.50	1	3,454	0.03%
2021/11/17	0	0.00	2	217.25	217.50	-2	3,416	-0.06%
2021/11/15	2	209.50	1	212.50	214.50	1	3,404	0.03%
2021/11/12	1	210.50	3	208.33	206.50	-2	3,370	-0.06%
2021/11/11	0	0.00	1	217.50	215.00	-1	3,313	-0.03%
2021/11/10	12	215.46	10	213.00	214.50	2	3,305	0.06%
2021/11/09	1	216.00	2	213.75	214.50	-1	3,339	-0.03%
2021/11/08	9	223.44	8	226.88	221.00	1	3,316	0.03%
2021/11/05	2	216.25	4	216.00	222.00	-2	3,209	-0.06%
2021/11/04	3	224.50	6	229.25	219.50	-3	3,141	-0.10%
2021/11/03	4	221.63	2	226.75	223.00	2	3,087	0.06%
2021/11/02	18	223.39	9	224.17	225.00	9	2,991	0.30%
2021/11/01	6	217.17	4	218.75	216.50	2	2,875	0.07%
2021/10/29	3	211.17	1	207.00	210.00	2	2,747	0.07%
2021/10/28	1	218.00	1	216.50	214.00	0	2,742	0.00%
2021/10/27	2	207.00	2	208.03	219.00	0	2,697	0.00%
2021/10/26	0	0.00	1	202.00	199.50	-1	2,800	-0.04%
2021/10/25	2	198.25	1	207.00	197.00	1	2,950	0.03%
2021/10/22	1	199.50	0	0.00	202.00	1	3,068	0.03%
2021/10/21	10	202.10	7	201.50	199.00	3	3,447	0.09%
2021/10/20	22	203.59	8	202.88	205.00	14	3,685	0.38%
2021/10/18	4	194.00	10	192.30	196.50	-6	3,646	-0.16%
2021/10/15	1	183.00	1	188.50	188.50	0	3,467	0.00%
2021/09/23	0	0.00	2	182.50	181.00	-2	3,428	-0.06%
2021/09/15	0	0.00	1	184.50	184.00	-1	3,508	-0.03%
2021/09/13	3	190.00	0	0.00	190.00	3	3,520	0.09%
2021/09/08	1	188.00	0	0.00	187.00	1	3,522	0.03%
2021/09/07	15	195.67	15	194.00	194.00	0	3,486	0.00%
2021/09/06	1	196.50	0	0.00	192.00	1	3,449	0.03%
2021/09/02	1	198.00	0	0.00	197.00	1	3,413	0.03%
2021/08/31	11	187.36	12	189.42	190.00	-1	3,333	-0.03%
2021/08/30	5	185.00	7	186.57	186.50	-2	3,359	-0.06%
2021/08/26	13	185.85	10	182.50	182.50	3	3,304	0.09%
2021/08/25	0	0.00	1	174.50	184.50	-1	3,246	-0.03%
2021/08/16	0	0.00	1	176.00	171.00	-1	3,208	-0.03%
2021/08/13	1	183.00	2	181.00	178.00	-1	3,180	-0.03%
2021/08/12	2	180.00	2	178.00	178.00	0	3,117	0.00%
2021/08/10	0	0.00	2	181.75	180.50	-2	3,117	-0.06%
2021/08/09	1	188.00	3	185.17	182.00	-2	3,125	-0.06%
2021/08/06	0	0.00	6	194.50	194.50	-6	3,091	-0.19%
2021/08/05	0	0.00	4	197.25	195.00	-4	3,087	-0.13%
2021/08/04	4	203.13	32	203.13	200.50	-28	3,078	-0.91%
2021/08/02	35	209.77	0	0.00	204.50	35	3,002	1.17%
2021/07/30	8	215.44	4	216.50	208.00	4	2,914	0.14%
2021/07/29	1	209.00	8.1	204.61	212.00	-7.1	2,683	-0.26%
2021/07/28	2	197.50	0	0.00	193.00	2	2,522	0.08%
2021/07/27	12	206.67	2.1	209.43	207.00	9.9	2,399	0.41%
2021/07/26	3.1	199.02	0.1	205.00	194.00	3	2,013	0.15%
2021/07/23	2	186.00	8	195.06	196.50	-6	1,718	-0.35%
2021/07/22	0	0.00	0.3	178.50	179.00	-0.3	1,592	-0.02%
2021/07/20	0	0.00	1	174.00	172.50	-1	1,582	-0.06%
2021/07/19	1.1	177.73	0	0.00	179.50	1.1	1,576	0.07%
2021/07/15	0.3	177.50	0	0.00	177.00	0.3	1,610	0.02%
2021/07/14	1	174.00	1	176.00	180.00	0	1,615	0.00%
2021/07/12	0	0.00	1	173.50	174.00	-1	1,636	-0.06%
2021/07/09	1	171.50	0	0.00	173.00	1	1,649	0.06%
2021/07/08	1	177.50	0	0.00	174.50	1	1,738	0.06%
2021/06/09	0	0.00	2	175.00	176.50	-2	2,984	-0.07%
2021/06/08	2	175.50	0	0.00	174.00	2	2,995	0.07%
2021/06/07	0	0.00	8	171.50	175.50	-8	2,992	-0.27%
2021/05/31	1	164.50	1	162.50	163.00	0	2,948	0.00%
2021/05/26	0	0.00	2	153.50	155.00	-2	2,994	-0.07%
2021/05/25	1	154.00	0	0.00	153.00	1	2,995	0.03%
2021/05/24	8	148.38	0	0.00	150.00	8	2,989	0.27%
2021/05/19	2	140.00	5	145.50	140.00	-3	3,026	-0.10%
2021/05/18	12	140.38	12	143.08	145.00	0	3,011	0.00%
2021/05/17	5	135.50	1	135.50	134.50	4	2,997	0.13%
2021/05/14	2.2	143.63	0	0.00	142.50	2.2	2,965	0.07%
2021/05/13	2.1	143.41	2	146.00	147.00	0.1	2,940	0.00%
2021/05/12	1.5	152.24	1	157.00	147.00	0.5	2,919	0.02%
2021/05/11	0.3	160.50	0	0.00	159.00	0.3	2,877	0.01%
2021/05/07	1	167.01	1	169.50	172.50	0	2,877	0.00%
2021/05/05	0	162.00	0	0.00	159.50	0	2,883	0.00%
2021/05/04	1	166.50	1	173.50	165.00	0	2,880	0.00%
2021/05/03	1	183.50	0	0.00	172.50	1	2,851	0.04%
2021/04/28	0	0.00	2	183.75	184.50	-2	2,849	-0.07%
2021/04/23	5	189.00	0	0.00	189.00	5	2,903	0.17%
2021/04/22	0	0.00	10	191.40	185.00	-10	2,930	-0.34%
2021/04/21	0	0.00	1	188.50	187.00	-1	2,918	-0.03%
2021/04/19	5	191.50	0	0.00	191.50	5	2,900	0.17%
2021/04/16	1	191.00	0	0.00	186.50	1	2,883	0.03%
2021/04/14	8	187.81	6	183.00	189.50	2	2,868	0.07%
2021/04/13	4	189.00	5	189.90	182.50	-1	2,823	-0.04%
2021/04/12	3	200.00	2	208.75	195.50	1	2,747	0.04%
2021/04/09	4	220.13	8	218.00	217.00	-4	2,654	-0.15%
2021/04/08	4	222.25	3	222.50	220.00	1	2,632	0.04%
2021/04/07	2	199.75	9	208.22	216.00	-7	2,409	-0.29%
2021/04/06	1	195.00	3	196.00	196.50	-2	2,265	-0.09%
2021/04/01	3	179.50	2	183.00	184.00	1	2,128	0.05%
2021/03/31	2	180.00	1	180.00	181.00	1	2,047	0.05%
2021/03/29	0	0.00	2	173.50	173.50	-2	1,963	-0.10%
2021/03/26	0	0.00	0.2	166.00	166.50	-0.2	1,931	-0.01%
2021/03/25	0	0.00	1	162.00	161.00	-1	1,930	-0.05%
2021/03/23	1	170.00	1	170.50	170.50	0	1,907	0.00%
2021/03/22	1	170.00	0	0.00	169.00	1	1,871	0.05%
2021/03/19	2	169.50	0	0.00	168.50	2	1,874	0.11%
2021/03/17	1	178.50	1	175.00	170.00	0	1,903	0.00%
2021/03/16	0	0.00	1	169.50	168.00	-1	1,785	-0.06%
2021/03/15	1	169.50	0	0.00	169.00	1	1,781	0.06%
2021/03/11	1	158.50	1.8	160.73	161.50	-0.8	1,798	-0.05%
2021/03/08	1	155.00	0	0.00	154.50	1	1,911	0.05%
2021/03/05	5	157.00	6	159.75	157.00	-1	1,947	-0.05%
2021/03/04	0	0.00	1	155.50	155.50	-1	2,024	-0.05%
2021/03/03	0	0.00	1	156.00	157.00	-1	2,232	-0.04%
2021/03/02	1	154.50	0	0.00	152.50	1	2,237	0.04%
2021/02/26	2	163.00	0	0.00	159.00	2	2,229	0.09%
2021/02/23	0	0.00	3	161.00	162.00	-3	2,226	-0.13%
2021/02/22	1	163.00	0	0.00	163.00	1	2,267	0.04%
2021/01/29	3	158.50	0	0.00	156.00	3	2,409	0.12%
2021/01/28	0	0.00	0.3	163.50	163.50	-0.3	2,388	-0.01%
2021/01/26	0	0.00	1.3	164.36	160.50	-1.3	2,365	-0.05%
2021/01/25	1	158.50	0	0.00	164.00	1	2,342	0.04%
2021/01/22	1	162.00	1	162.50	162.50	0	2,325	0.00%
2021/01/21	0	0.00	4	156.38	157.50	-4	2,310	-0.17%
2021/01/20	5.3	157.80	0	0.00	157.50	5.3	2,310	0.23%
2021/01/15	3	154.50	1	153.50	154.50	2	2,283	0.09%
2021/01/07	0.1	159.50	1	160.00	158.00	-0.9	2,305	-0.04%
2021/01/06	0	0.00	1	172.50	159.50	-1	2,281	-0.04%
2021/01/05	1	170.00	0	0.00	170.00	1	2,239	0.04%
2021/01/04	1.1	166.53	0	0.00	171.00	1.1	2,234	0.05%
2020/12/28	0	0.00	1	162.50	160.00	-1	2,132	-0.05%
2020/12/25	1	157.50	0	0.00	158.50	1	2,122	0.05%
2020/12/24	1	157.00	2	156.75	158.00	-1	2,117	-0.05%
2020/12/17	1	158.50	0	0.00	155.50	1	2,154	0.05%
2020/12/11	10	165.50	0	0.00	165.50	10	2,255	0.44%
2020/12/10	0	0.00	1	170.50	176.00	-1	2,213	-0.05%
2020/12/09	4	176.50	0	0.00	175.50	4	2,237	0.18%
2020/12/08	1	178.00	1	177.00	176.50	0	2,192	0.00%
2020/12/07	1	173.00	1	175.00	172.50	0	2,141	0.00%
2020/12/04	1	172.50	3	170.00	172.00	-2	2,065	-0.10%
2020/12/03	3	167.17	0	0.00	167.00	3	2,016	0.15%
2020/12/02	1	169.00	2	173.50	172.00	-1	2,000	-0.05%
2020/11/30	3	173.00	1	174.00	166.50	2	1,947	0.10%
2020/11/27	3	167.67	2	171.75	175.00	1	1,926	0.05%
2020/11/26	2	159.00	4	159.75	159.50	-2	1,780	-0.11%
2020/11/23	1	159.00	0	0.00	160.00	1	1,761	0.06%
2020/11/19	3	162.00	1	161.00	161.50	2	1,776	0.11%
2020/11/18	0	0.00	1	158.00	160.00	-1	1,769	-0.06%
2020/11/17	3	155.67	4	155.88	156.00	-1	1,744	-0.06%
2020/11/16	1	154.50	8	151.88	155.00	-7	1,724	-0.41%
2020/11/10	0	0.00	4	149.38	150.50	-4	1,678	-0.24%
2020/11/09	0	0.00	9	145.50	147.00	-9	1,646	-0.55%
2020/11/06	1	148.00	3	145.00	144.00	-2	1,669	-0.12%
2020/11/05	1	147.00	0	0.00	147.00	1	1,688	0.06%
2020/11/03	2	144.00	2	142.50	141.50	0	1,682	0.00%
2020/10/30	0	0.00	2	140.00	139.00	-2	1,728	-0.12%
2020/10/29	2	140.00	1	140.00	141.50	1	1,779	0.06%
2020/10/28	0	0.00	5	145.70	144.00	-5	1,775	-0.28%
2020/10/26	20	154.28	3	152.00	150.50	17	1,795	0.95%
2020/10/23	2	149.50	5	148.00	149.50	-3	1,763	-0.17%
2020/10/22	2	146.50	0	0.00	144.50	2	1,789	0.11%
2020/10/21	12	148.08	0	0.00	149.00	12	1,749	0.69%
2020/10/16	0	0.00	9	134.22	132.50	-9	1,779	-0.51%
2020/10/13	4	142.00	1	144.00	142.50	3	1,871	0.16%
2020/10/07	1	150.50	0	0.00	149.50	1	2,004	0.05%
2020/10/06	0	0.00	1	152.50	151.50	-1	2,029	-0.05%
2020/09/30	0	0.00	1	146.00	147.00	-1	2,110	-0.05%
2020/09/25	1	148.50	40	140.05	141.00	-39	2,228	-1.75%
2020/09/24	0	0.00	1	150.00	147.50	-1	2,236	-0.04%
2020/09/23	10	155.00	0	0.00	154.50	10	2,266	0.44%
2020/09/22	0	0.00	33	155.24	153.00	-33	2,307	-1.43%
2020/09/18	2	167.00	1	165.50	164.00	1	2,303	0.04%
2020/09/17	1	166.50	0	0.00	168.00	1	2,257	0.04%
2020/09/16	23	165.30	1	164.50	165.00	22	2,260	0.97%
2020/09/14	24	161.79	3	162.00	162.00	21	2,244	0.94%
2020/09/11	5	152.50	0	0.00	152.50	5	2,272	0.22%
2020/09/08	0	0.00	2	154.50	155.00	-2	2,312	-0.09%
2020/09/07	0	0.00	4	155.25	152.00	-4	2,330	-0.17%
2020/09/04	10	158.00	0	0.00	157.00	10	2,359	0.42%
2020/09/03	9	168.39	1	163.00	163.50	8	2,374	0.34%
2020/09/02	8	168.50	0	0.00	168.00	8	2,348	0.34%
2020/08/27	0	0.00	1	153.00	153.00	-1	2,233	-0.04%
2020/08/26	0	0.00	3	155.83	156.50	-3	2,234	-0.13%
2020/08/25	1	151.50	0	0.00	151.50	1	2,222	0.04%
2020/08/24	3	153.00	0	0.00	152.00	3	2,220	0.14%
2020/08/20	1	135.00	0	0.00	133.00	1	2,214	0.05%
2020/08/14	1	147.50	0	0.00	149.00	1	2,375	0.04%
2020/08/07	0	0.00	1	156.50	153.00	-1	2,557	-0.04%
2020/08/05	6	160.00	7	163.57	162.50	-1	2,688	-0.04%
2020/08/04	6	157.17	13	157.23	158.50	-7	2,747	-0.25%
2020/07/31	3	151.50	1	151.00	153.50	2	2,828	0.07%
2020/07/30	1	156.50	0	0.00	153.00	1	2,855	0.04%
2020/07/29	0	0.00	1	153.00	151.50	-1	2,848	-0.04%
2020/07/28	2	156.00	0	0.00	155.00	2	2,842	0.07%
2020/07/23	2	157.75	3	158.33	158.00	-1	2,806	-0.04%
2020/07/22	6	154.75	2	155.25	155.50	4	2,813	0.14%
2020/07/17	2	147.75	1	148.50	148.50	1	2,757	0.04%
2020/07/16	2	157.00	1	157.00	154.00	1	2,751	0.04%
2020/07/15	0	0.00	14	166.71	163.00	-14	2,715	-0.52%
2020/07/14	4	179.13	1	179.50	175.50	3	2,692	0.11%
2020/07/13	1	176.50	1	178.00	176.00	0	2,655	0.00%
2020/07/10	4	176.75	14	176.21	173.00	-10	2,635	-0.38%
2020/07/09	3	170.17	31	173.06	171.00	-28	2,575	-1.09%
2020/07/08	2	175.50	0	0.00	174.00	2	2,573	0.08%
2020/07/07	0	0.00	1	177.00	177.00	-1	2,559	-0.04%
2020/07/06	0	180.00	1	188.50	180.00	-1	2,574	-0.04%
2020/07/03	2	184.00	2	180.50	182.00	0	2,539	0.00%
2020/07/02	11	178.95	1	172.50	176.00	10	2,528	0.40%
2020/07/01	31	175.31	2	165.50	172.00	29	2,496	1.16%
2020/06/30	3	163.83	2	160.50	163.00	1	2,451	0.04%
2020/06/29	2	157.50	0	0.00	157.00	2	2,435	0.08%
2020/06/24	0	0.00	1	166.00	165.00	-1	2,412	-0.04%
2020/06/23	0	0.00	5	168.30	166.00	-5	2,414	-0.21%
2020/06/22	1	159.00	0	0.00	165.00	1	2,391	0.04%
2020/06/19	0	0.00	2	161.50	162.00	-2	2,386	-0.08%
2020/06/18	7	164.07	6	168.08	168.50	1	2,352	0.04%
2020/06/17	0	0.00	53	156.00	153.50	-53	2,281	-2.32%
2020/06/16	53	153.10	1	155.00	157.00	52	2,276	2.28%
2020/06/15	0	0.00	2	152.50	149.00	-2	2,259	-0.09%
2020/06/11	2	146.00	7	151.21	150.50	-5	2,230	-0.22%
2020/06/10	1	143.50	2	142.00	144.00	-1	2,190	-0.05%
2020/06/08	1	149.00	0	0.00	150.00	1	2,173	0.05%
2020/06/05	3	154.17	0	0.00	150.00	3	2,178	0.14%
2020/06/04	6	150.42	0	0.00	152.00	6	2,184	0.27%
2020/06/03	2	155.50	20	155.50	155.00	-18	2,163	-0.83%
2020/06/02	1	156.00	1	160.00	159.00	0	2,146	0.00%
2020/06/01	4	162.13	0	0.00	161.00	4	2,150	0.19%
2020/05/28	0	0.00	1	155.00	154.00	-1	2,123	-0.05%
2020/05/27	2	153.50	5	149.50	150.00	-3	2,113	-0.14%
2020/05/26	1	151.00	3	156.67	154.50	-2	2,117	-0.09%
2020/05/25	21	145.57	0	0.00	146.00	21	2,065	1.02%
2020/05/22	0	0.00	4	151.50	147.50	-4	2,038	-0.20%
2020/05/21	3	149.50	4	151.00	151.00	-1	2,005	-0.05%
2020/05/20	2	141.75	6	145.42	147.50	-4	1,939	-0.21%
2020/05/19	3	131.67	3	132.50	134.50	0	1,874	0.00%
2020/05/18	5	128.40	3	132.00	130.50	2	1,837	0.11%
2020/05/15	1	126.00	1	128.50	126.00	0	1,811	0.00%
2020/05/14	13	132.12	1	128.00	128.00	12	1,792	0.67%
2020/05/13	1	129.00	1	127.50	136.50	0	1,751	0.00%
2020/05/12	4	123.00	0	0.00	132.00	4	1,702	0.23%
2020/05/11	0	0.00	3	121.00	120.00	-3	1,633	-0.18%
2020/05/08	0	0.00	10	118.80	119.00	-10	1,550	-0.64%
2020/05/07	3	104.83	10	108.00	108.50	-7	1,489	-0.47%
2020/05/06	3	94.87	4	95.25	99.00	-1	1,437	-0.07%
2020/05/04	0	0.00	2	91.10	90.30	-2	1,426	-0.14%
2020/04/28	2	92.60	1	91.90	92.00	1	1,470	0.07%
2020/04/27	3	94.70	3	95.60	95.00	0	1,459	0.00%
2020/04/24	2	87.20	0	0.00	87.20	2	1,440	0.14%
2020/04/22	0	0.00	7	88.03	91.00	-7	1,429	-0.49%
2020/04/21	5	88.20	3	88.43	87.90	2	1,417	0.14%
2020/04/20	0	0.00	4	84.53	87.00	-4	1,397	-0.29%
2020/04/17	4	82.80	0	0.00	80.40	4	1,379	0.29%
2020/04/16	2	80.50	0	0.00	80.50	2	1,394	0.14%
2020/04/15	1	80.40	2	80.50	80.10	-1	1,403	-0.07%
2020/04/14	5	80.00	0	0.00	79.70	5	1,428	0.35%
2020/04/13	0	0.00	5	80.60	78.20	-5	1,449	-0.34%
2020/04/09	7	87.24	1	84.30	85.40	6	1,498	0.40%
2020/04/07	0	0.00	4	72.68	74.00	-4	1,512	-0.26%
2020/04/06	4	71.00	0	0.00	71.90	4	1,532	0.26%
2020/04/01	1	67.80	0	0.00	66.90	1	1,577	0.06%
2020/03/31	1	66.00	0	0.00	66.00	1	1,647	0.06%
2020/03/23	1	59.60	0	0.00	58.80	1	1,772	0.06%
2020/03/20	1	63.70	0	0.00	65.00	1	1,770	0.06%
2020/03/16	1	77.30	2	78.60	75.50	-1	1,734	-0.06%
2020/03/13	3	74.03	0	0.00	81.70	3	1,724	0.17%
2020/03/12	2	81.70	0	0.00	81.70	2	1,718	0.12%
2020/03/10	2	81.60	0	0.00	86.50	2	1,688	0.12%
2020/03/06	0	0.00	3	93.50	93.50	-3	1,648	-0.18%
2020/03/05	3	96.50	0	0.00	96.50	3	1,659	0.18%
2020/03/04	1	90.00	0	0.00	91.10	1	1,634	0.06%
2020/02/27	2	99.65	2	94.90	94.60	0	1,611	0.00%
2020/02/26	2	104.25	2	104.75	104.00	0	1,578	0.00%
2020/02/25	2	104.75	0	0.00	105.00	2	1,586	0.13%
2020/02/21	1	107.50	1	106.50	106.50	0	1,570	0.00%
2020/02/20	1	112.50	1	112.50	112.00	0	1,548	0.00%
2020/02/19	0	0.00	1	114.00	115.00	-1	1,533	-0.07%
2020/02/18	2	113.75	0	0.00	112.50	2	1,514	0.13%
2020/02/17	1	114.50	1	114.00	114.50	0	1,496	0.00%
2020/02/12	0	0.00	1	111.00	113.00	-1	1,435	-0.07%
2020/02/07	1	109.00	0	0.00	105.50	1	1,401	0.07%
2020/02/06	1	109.00	1	112.00	113.00	0	1,381	0.00%
2020/02/05	2	103.25	0	0.00	103.00	2	1,359	0.15%
2020/02/04	1	104.50	1	109.50	107.00	0	1,340	0.00%
2020/02/03	1	106.00	0	0.00	106.00	1	1,320	0.08%
2020/01/31	1	113.00	9	115.00	113.50	-8	1,312	-0.61%
2020/01/20	0	0.00	1	128.50	129.00	-1	1,277	-0.08%
2020/01/16	1	126.50	0	0.00	126.00	1	1,248	0.08%
2020/01/14	0	0.00	1	123.50	128.00	-1	1,221	-0.08%
2020/01/10	5	114.90	0	0.00	116.00	5	1,174	0.43%
2020/01/09	5	122.00	0	0.00	122.00	5	1,140	0.44%
2020/01/03	3	131.67	1	133.50	134.00	2	1,016	0.20%
2020/01/02	1	129.00	1	127.00	129.50	0	952	0.00%
2019/12/31	1	117.00	0	0.00	118.00	1	888	0.11%
2019/12/30	0	0.00	2	123.00	122.00	-2	855	-0.23%
2019/12/27	2	119.75	0	0.00	126.50	2	800	0.25%
2019/12/25	2	106.25	4	102.75	111.00	-2	733	-0.27%
2019/12/24	3	96.73	3	95.87	96.50	0	657	0.00%
2019/12/23	2	94.60	3	95.17	96.10	-1	617	-0.16%
2019/12/20	2.5	82.86	3	85.63	91.40	-0.5	552	-0.09%