長聖 (6712)-宏遠-館前券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
180.0
漲跌
▲3.0
漲幅
+1.69%
成交量
698張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	181.00	1	180.00	180.00	0	183	0.00%
2024/11/20	0	0.00	1	173.50	175.50	-1	190	-0.53%
2024/11/05	1	181.50	0	0.00	181.50	1	199	0.50%
2024/10/01	1	186.50	0	0.00	186.00	1	449	0.22%
2024/09/16	0	0.00	0.3	178.00	179.50	-0.3	532	-0.06%
2024/09/13	0	0.00	0.2	179.00	176.50	-0.2	538	-0.04%
2024/09/10	2	176.00	0	0.00	176.50	2	558	0.36%
2024/09/02	0	0.00	0.2	183.50	183.50	-0.2	575	-0.04%
2024/08/29	0	0.00	1	180.50	181.50	-1	628	-0.16%
2024/08/23	1	182.50	0	0.00	182.00	1	713	0.14%
2024/07/31	0	0.00	3	195.50	193.50	-3	761	-0.39%
2024/07/29	0	0.00	1	197.00	193.00	-1	763	-0.13%
2024/07/23	0	0.00	2	197.00	195.50	-2	764	-0.26%
2024/07/22	0	0.00	4	194.50	194.50	-4	781	-0.51%
2024/07/18	0	0.00	1.3	204.81	206.50	-1.3	763	-0.17%
2024/07/17	4	204.25	0.2	205.50	204.00	3.8	748	0.51%
2024/07/16	0.2	209.83	0	0.00	205.00	0.2	745	0.03%
2024/07/15	0	0.00	21.4	213.04	212.50	-21.4	737	-2.90%
2024/07/12	0.3	201.42	0	0.00	202.00	0.3	693	0.04%
2024/07/09	0	0.00	0.1	198.50	199.00	-0.1	698	-0.01%
2024/07/08	1.4	201.86	1	201.50	203.00	0.4	679	0.06%
2024/07/05	0	0.00	4.2	199.63	198.00	-4.2	663	-0.63%
2024/07/04	1	201.00	3	197.33	198.00	-2	661	-0.30%
2024/07/03	2	201.50	3	198.67	200.50	-1	655	-0.15%
2024/07/02	2	201.00	1	200.00	197.50	1	646	0.15%
2024/07/01	2	200.25	4	199.25	199.00	-2	640	-0.31%
2024/06/28	5	198.10	1	198.00	198.50	4	643	0.62%
2024/06/27	2	197.00	1	192.50	192.50	1	629	0.16%
2024/06/25	3	192.17	2	191.00	191.00	1	625	0.16%
2024/06/21	0.5	193.70	0.3	193.50	193.00	0.2	644	0.03%
2024/06/20	0	194.50	0	0.00	193.50	0	647	0.01%
2024/06/18	0	0.00	1	197.00	194.50	-1	657	-0.15%
2024/06/12	1	192.50	0	0.00	193.50	1	688	0.15%
2024/06/07	1	196.50	0	0.00	196.50	1	692	0.14%
2024/06/05	0	0.00	1	204.00	201.50	-1	685	-0.15%
2024/06/04	0	0.00	2	203.75	199.00	-2	683	-0.29%
2024/05/31	1	190.00	1	193.00	195.00	0	644	0.00%
2024/05/29	0	0.00	3	184.00	185.50	-3	660	-0.45%
2024/05/28	1	201.00	0	0.00	202.00	1	652	0.15%
2024/05/27	4	198.50	3	200.00	200.00	1	665	0.15%
2024/05/23	1	198.00	0	0.00	197.00	1	739	0.14%
2024/05/22	0	0.00	0.3	198.50	198.50	-0.3	739	-0.04%
2024/05/20	1	199.00	0	0.00	199.50	1	751	0.13%
2024/05/10	0	0.00	1	201.50	200.50	-1	736	-0.14%
2024/05/09	1	200.00	0	0.00	200.00	1	734	0.14%
2024/05/08	1	208.50	0	0.00	208.50	1	711	0.14%
2024/04/30	0	0.00	1	210.50	209.50	-1	711	-0.14%
2024/04/26	1	211.00	0	0.00	207.00	1	724	0.14%
2024/04/25	0	0.00	1	211.00	211.50	-1	702	-0.14%
2024/04/24	1	204.00	0	0.00	204.00	1	693	0.14%
2024/04/19	1	200.00	0	0.00	200.00	1	693	0.14%
2024/04/15	0	0.00	11	210.23	209.00	-11	680	-1.62%
2024/04/08	0	0.00	3	215.00	215.00	-3	679	-0.44%
2024/04/02	2	214.00	4	214.38	213.50	-2	671	-0.30%
2024/04/01	0	0.00	1	219.00	219.00	-1	659	-0.15%
2024/03/27	0	0.00	2	218.50	218.50	-2	646	-0.31%
2024/03/22	1	209.50	0	0.00	209.50	1	612	0.16%
2024/03/20	1	214.50	0	0.00	216.00	1	599	0.17%
2024/03/18	4	210.00	0	0.00	209.00	4	577	0.69%
2024/03/13	2	206.50	0	0.00	204.00	2	547	0.36%
2024/03/06	0	223.00	0	0.00	219.00	0	531	0.00%
2024/03/05	2	224.50	0	0.00	221.00	2	520	0.38%
2024/03/04	4	225.00	3	226.00	225.00	1	508	0.20%
2024/02/29	0	0.00	2	221.25	220.00	-2	478	-0.42%
2024/02/27	11	217.95	1	216.00	220.50	10	450	2.22%
2024/02/26	1	213.00	0	0.00	216.50	1	424	0.24%
2024/02/15	0	0.00	1	198.50	200.00	-1	365	-0.27%
2024/01/22	1	201.50	0	0.00	200.50	1	464	0.22%
2024/01/08	0	0.00	1	199.00	200.00	-1	528	-0.19%
2024/01/03	3	197.83	2.1	196.50	196.50	0.9	539	0.17%
2024/01/02	1	198.00	0	0.00	197.50	1	548	0.18%
2023/12/29	0	0.00	1	195.00	195.50	-1	563	-0.18%
2023/12/19	0	0.00	2	192.50	192.50	-2	677	-0.30%
2023/12/08	1	196.00	0	0.00	195.50	1	685	0.15%
2023/12/01	1	199.50	0	0.00	198.50	1	680	0.15%
2023/11/22	0	0.00	10	194.00	194.50	-10	719	-1.39%
2023/11/10	0.4	199.00	0	0.00	196.00	0.4	739	0.05%
2023/11/07	1	203.00	1	204.00	203.00	0	795	0.00%
2023/11/02	10	205.00	0	0.00	200.00	10	778	1.28%
2023/10/27	0	0.00	1	201.00	206.00	-1	762	-0.13%
2023/10/20	1	200.50	0	0.00	199.00	1	748	0.13%
2023/10/13	0	0.00	1	202.00	202.00	-1	750	-0.13%
2023/10/12	0	0.00	1	209.00	206.50	-1	753	-0.13%
2023/10/02	1	201.00	1	203.00	205.00	0	677	0.00%
2023/09/22	1	201.50	1	196.00	194.00	0	658	0.00%
2023/09/05	0	0.00	1	197.00	199.50	-1	639	-0.16%
2023/09/04	6	203.75	3	196.50	196.50	3	636	0.47%
2023/08/02	0	0.00	1	193.50	193.50	-1	1,034	-0.10%
2023/08/01	1	194.00	0	0.00	195.00	1	1,033	0.10%
2023/07/24	0	0.00	3	193.50	193.50	-3	1,122	-0.27%
2023/07/20	0	0.00	2	194.00	194.00	-2	1,194	-0.17%
2023/07/17	0	0.00	1	196.50	197.50	-1	1,382	-0.07%
2023/07/14	1	194.00	0	0.00	193.00	1	1,458	0.07%
2023/07/10	0	0.00	6	193.08	192.00	-6	1,524	-0.39%
2023/07/06	0	0.00	2	194.00	193.50	-2	1,556	-0.13%
2023/07/03	0	0.00	2	193.50	194.00	-2	1,630	-0.12%
2023/06/29	8	196.56	0.2	197.00	197.00	7.8	1,708	0.46%
2023/06/21	0	0.00	0.5	192.00	192.00	-0.5	1,801	-0.03%
2023/06/16	0	0.00	1	195.00	193.00	-1	1,823	-0.05%
2023/06/15	1	192.00	0	0.00	192.00	1	1,831	0.05%
2023/06/14	0	0.00	5	193.00	193.00	-5	1,846	-0.27%
2023/06/13	0	0.00	1	194.00	193.50	-1	1,849	-0.05%
2023/06/09	0	0.00	4	194.25	195.00	-4	1,866	-0.21%
2023/06/08	0	0.00	3	193.50	193.50	-3	1,871	-0.16%
2023/06/05	1	196.00	40	196.54	195.50	-39	1,935	-2.02%
2023/06/02	7	197.64	5	196.00	196.00	2	1,941	0.10%
2023/06/01	5	197.00	5	194.00	194.00	0	1,950	0.00%
2023/05/31	0	0.00	2	194.50	198.00	-2	1,956	-0.10%
2023/05/30	0	0.00	1	190.50	190.50	-1	1,963	-0.05%
2023/05/29	2	187.00	7	189.50	191.50	-5	1,972	-0.25%
2023/05/26	3	205.67	0	0.00	205.00	3	1,970	0.15%
2023/05/25	9	213.17	0	0.00	209.50	9	1,949	0.46%
2023/05/24	1	216.50	1	215.00	215.00	0	1,937	0.00%
2023/05/23	3	213.67	2	215.50	216.00	1	1,939	0.05%
2023/05/22	4	215.63	5	215.80	216.50	-1	1,938	-0.05%
2023/05/19	1	211.50	0	0.00	212.00	1	1,965	0.05%
2023/05/18	3	216.00	5	216.20	213.00	-2	2,045	-0.10%
2023/05/17	7	213.64	7	214.07	214.00	0	2,134	0.00%
2023/05/16	7	215.07	2	216.00	214.50	5	2,132	0.23%
2023/05/15	0	0.00	2	228.50	226.00	-2	2,045	-0.10%
2023/05/05	2	222.00	0	0.00	222.00	2	2,171	0.09%
2023/05/04	1	224.50	1	223.50	223.00	0	2,176	0.00%
2023/05/03	0	0.00	2	219.00	219.00	-2	2,164	-0.09%
2023/04/27	0	0.00	0.1	205.00	206.00	-0.1	2,126	0.00%
2023/04/26	1	205.00	0	0.00	205.00	1	2,123	0.05%
2023/04/25	1	217.50	1	216.50	219.00	0	2,085	0.00%
2023/04/24	0.1	217.00	0	0.00	217.00	0.1	2,070	0.00%
2023/04/21	1	220.00	0.5	217.50	211.00	0.5	2,045	0.03%
2023/04/20	8.1	234.78	4	229.50	227.50	4.1	1,978	0.21%
2023/04/19	1.1	230.20	2	231.25	230.00	-0.9	1,872	-0.05%
2023/04/18	6.3	221.16	5	221.50	221.50	1.3	1,796	0.07%
2023/04/17	0	0.00	1.3	220.97	220.50	-1.3	1,794	-0.07%
2023/04/14	5.1	220.00	6	217.00	217.00	-1	1,804	-0.05%
2023/04/13	5	220.50	5	221.00	221.00	0	1,816	0.00%
2023/04/11	1.1	216.48	1	215.00	214.50	0.1	1,850	0.00%
2023/04/10	0.1	218.00	0	0.00	216.00	0.1	1,891	0.01%
2023/04/07	1.1	217.28	0	0.00	219.50	1.1	1,929	0.06%
2023/04/06	1	218.00	0	0.00	218.00	1	1,927	0.05%
2023/03/31	1	221.00	1	218.00	216.50	0	1,886	0.00%
2023/03/29	0	0.00	1	212.50	211.50	-1	1,823	-0.05%
2023/03/28	1	208.50	1	210.00	208.00	0	1,838	0.00%
2023/03/27	1	212.00	0	0.00	211.50	1	1,833	0.05%
2023/03/24	1	213.00	2	210.50	214.00	-1	1,828	-0.05%
2023/03/23	1	205.00	1	205.50	203.00	0	1,787	0.00%
2023/03/21	3	202.50	3	198.50	198.50	0	1,804	0.00%
2023/03/14	4	193.88	3	195.50	194.50	1	2,006	0.05%
2023/03/09	2	196.50	0	0.00	194.50	2	2,098	0.10%
2023/03/07	4	205.50	0	0.00	204.00	4	2,074	0.19%
2023/03/02	3	211.50	0	0.00	211.50	3	2,172	0.14%
2023/03/01	1	211.50	1	210.50	208.50	0	2,239	0.00%
2023/02/24	2	217.25	1	215.50	214.00	1	2,270	0.04%
2023/02/22	0	0.00	1	219.50	219.00	-1	2,385	-0.04%
2023/02/21	0	0.00	2	218.50	218.50	-2	2,433	-0.08%
2023/02/17	1	223.00	0	0.00	220.00	1	2,427	0.04%
2023/02/16	4	225.75	2	227.25	224.50	2	2,393	0.08%
2023/02/15	3	236.50	2	237.75	230.50	1	2,321	0.04%
2023/02/14	1	228.50	1	231.00	230.50	0	2,223	0.00%
2023/02/13	1	228.00	3	228.67	227.50	-2	2,202	-0.09%
2023/02/10	3	231.00	4	229.88	228.50	-1	2,194	-0.05%
2023/02/09	3	229.67	2	228.50	230.00	1	2,118	0.05%
2023/02/08	8	232.81	6	231.33	231.50	2	2,107	0.09%
2023/02/07	5	229.00	6	235.17	236.00	-1	2,042	-0.05%
2023/02/06	2	227.50	1	224.00	225.00	1	1,946	0.05%
2023/02/03	6	217.92	5	215.00	215.00	1	1,871	0.05%
2023/01/30	1	207.50	1	208.50	209.50	0	1,842	0.00%
2023/01/12	1	210.50	2	206.25	206.50	-1	1,878	-0.05%
2023/01/04	5	223.50	5	222.00	222.00	0	1,904	0.00%
2023/01/03	5	223.00	5	224.00	224.00	0	1,903	0.00%
2022/12/30	5	222.50	5	220.50	220.50	0	1,925	0.00%
2022/12/29	3	221.50	3	218.00	218.00	0	1,891	0.00%
2022/12/23	0	0.00	16	204.19	205.50	-16	1,776	-0.90%
2022/12/22	16	205.25	0	0.00	204.50	16	1,785	0.90%
2022/12/16	6	209.33	3	206.17	205.50	3	1,812	0.17%
2022/12/15	0	0.00	2	206.00	206.00	-2	1,802	-0.11%
2022/12/12	2	210.50	0	0.00	211.00	2	1,803	0.11%
2022/12/09	0	0.00	2	218.00	211.50	-2	1,820	-0.11%
2022/12/07	3	216.00	3	218.50	218.50	0	1,832	0.00%
2022/12/06	3	212.33	3	212.00	210.50	0	1,798	0.00%
2022/12/01	0	0.00	1	209.50	211.50	-1	1,825	-0.05%
2022/11/29	1	203.00	1	203.00	203.50	0	2,001	0.00%
2022/11/28	2	204.50	2	207.00	203.50	0	2,093	0.00%
2022/11/25	3	217.50	2	207.00	205.50	1	2,159	0.05%
2022/11/23	3	221.67	1	225.00	224.00	2	2,124	0.09%
2022/11/22	0	0.00	2	217.25	213.50	-2	2,079	-0.10%
2022/11/21	3	224.50	1	222.00	222.50	2	2,085	0.10%
2022/11/18	0	0.00	0.1	214.50	214.50	-0.1	2,058	0.00%
2022/11/17	0	0.00	1	197.00	211.50	-1	2,052	-0.05%
2022/11/16	1	191.00	1	194.00	194.00	0	2,053	0.00%
2022/11/11	0	0.00	1	189.50	191.50	-1	2,203	-0.05%
2022/11/10	1	191.50	1	185.00	185.00	0	2,205	0.00%
2022/11/07	1	189.50	1	192.00	192.00	0	2,213	0.00%
2022/11/04	2	193.75	1	191.00	191.00	1	2,219	0.05%
2022/11/03	0	0.00	1	195.00	197.50	-1	2,228	-0.04%
2022/11/02	2	193.00	1	192.00	192.00	1	2,224	0.04%
2022/10/27	1	175.50	1	180.00	180.00	0	2,251	0.00%
2022/10/26	0	0.00	1	170.00	173.50	-1	2,298	-0.04%
2022/10/21	1	184.50	1	179.00	179.00	0	2,309	0.00%
2022/10/14	1	173.50	0	0.00	177.00	1	2,243	0.04%
2022/10/13	2	176.00	2	172.00	171.00	0	2,232	0.00%
2022/10/11	2	183.75	2	179.00	178.00	0	2,203	0.00%
2022/10/07	1	200.50	0	0.00	195.00	1	2,180	0.05%
2022/10/06	0	0.00	1	191.00	191.00	-1	2,131	-0.05%
2022/10/05	1	190.00	1	187.50	187.50	0	2,124	0.00%
2022/10/04	1	192.50	0	0.00	194.00	1	2,120	0.05%
2022/09/30	1	180.50	2	188.25	191.00	-1	2,104	-0.05%
2022/09/28	2	198.75	1	190.50	190.50	1	2,072	0.05%
2022/09/27	3	201.33	2	205.50	208.00	1	2,050	0.05%
2022/09/26	0	0.00	1	203.00	203.00	-1	2,031	-0.05%
2022/09/23	1	215.50	0	0.00	207.00	1	2,023	0.05%
2022/09/21	1	218.50	1	215.50	214.50	0	1,995	0.00%
2022/09/16	0	0.00	1	223.00	217.50	-1	1,971	-0.05%
2022/09/15	1	224.00	1	223.50	224.00	0	1,948	0.00%
2022/09/14	5	226.50	4	223.13	222.50	1	1,913	0.05%
2022/09/13	1	230.00	0	0.00	227.00	1	1,880	0.05%
2022/09/12	0	0.00	1	243.00	242.00	-1	1,816	-0.06%
2022/09/08	8	242.63	11	238.77	238.00	-3	1,796	-0.17%
2022/09/07	3	245.50	2	239.50	240.00	1	1,764	0.06%
2022/09/06	2	254.75	4	249.75	249.00	-2	1,708	-0.12%
2022/09/05	2	269.50	0	0.00	258.00	2	1,596	0.13%
2022/09/02	11	246.68	13	251.46	254.00	-2	1,468	-0.14%
2022/09/01	3	233.17	5	237.30	243.50	-2	1,363	-0.15%
2022/08/31	9	223.39	8	223.25	223.00	1	1,264	0.08%
2022/08/30	0	0.00	1	212.50	214.00	-1	1,207	-0.08%
2022/08/29	2	209.25	2	211.25	209.00	0	1,187	0.00%
2022/08/26	12	217.63	6	214.17	212.50	6	1,152	0.52%
2022/08/25	1	209.00	1	209.00	215.50	0	1,115	0.00%
2022/08/24	2	203.50	5	209.00	208.50	-3	1,062	-0.28%
2022/08/23	1	203.50	15	204.27	202.50	-14	1,011	-1.38%
2022/08/22	10	204.05	5	201.60	206.00	5	954	0.52%
2022/08/19	13	192.08	2	190.25	193.50	11	868	1.27%
2022/08/18	2	187.25	1	184.00	184.00	1	830	0.12%
2022/08/17	1	184.00	1	183.00	183.00	0	788	0.00%
2022/08/16	2	182.75	1	181.00	180.00	1	773	0.13%
2022/08/15	0	0.00	1	174.00	177.00	-1	752	-0.13%
2022/08/10	1	182.00	1	182.00	178.50	0	761	0.00%
2022/08/09	1	172.50	1	174.50	173.00	0	742	0.00%
2022/08/03	2	183.00	1	180.00	180.00	1	715	0.14%
2022/08/01	0	0.00	2.1	175.17	173.50	-2.1	653	-0.32%
2022/07/29	1	165.00	0	0.00	165.00	1	646	0.15%
2022/07/28	1	165.00	1	164.00	163.50	0	653	0.00%
2022/07/25	0	0.00	0.1	166.00	165.50	-0.1	641	-0.02%
2022/07/19	1	160.50	1	159.00	159.00	0	703	0.00%
2022/07/15	1	160.50	1	160.00	159.00	0	748	0.00%
2022/07/14	1	160.50	1	161.50	160.50	0	775	0.00%
2022/06/28	0	0.00	0.4	178.00	177.50	-0.4	1,133	-0.04%
2022/06/20	1	183.50	2	182.00	176.00	-1	1,122	-0.09%
2022/06/17	5	182.50	5	184.00	183.00	0	1,112	0.00%
2022/06/15	3	176.00	3	179.00	178.50	0	1,078	0.00%
2022/06/10	3	178.00	4	183.00	182.00	-1	1,070	-0.09%
2022/06/09	0	0.00	1	177.00	176.50	-1	1,066	-0.09%
2022/06/06	1	173.00	0	0.00	173.50	1	1,068	0.09%
2022/06/02	0	0.00	1	179.00	176.00	-1	1,072	-0.09%
2022/05/23	2	173.75	1	173.50	174.00	1	1,103	0.09%
2022/05/20	1	177.50	0	0.00	177.00	1	1,133	0.09%
2022/05/19	0	0.00	5	174.80	178.50	-5	1,158	-0.43%
2022/05/18	2	199.75	1	197.00	200.00	1	1,146	0.09%
2022/05/17	1	195.00	1	195.00	195.00	0	1,134	0.00%
2022/05/13	1	191.50	0	0.00	191.00	1	1,126	0.09%
2022/05/12	2	195.00	0	0.00	190.00	2	1,120	0.18%
2022/05/11	2	199.25	1	199.00	198.50	1	1,114	0.09%
2022/05/10	1	202.00	6	201.58	202.50	-5	1,111	-0.45%
2022/05/09	2	210.25	1	204.50	203.50	1	1,107	0.09%
2022/05/06	0	0.00	1	199.50	202.00	-1	1,092	-0.09%
2022/05/05	1	196.00	0	0.00	197.50	1	1,081	0.09%
2022/05/03	0	0.00	1	200.00	200.50	-1	1,071	-0.09%
2022/04/29	0	0.00	1	199.00	199.00	-1	1,072	-0.09%
2022/04/28	1	202.00	0	0.00	199.00	1	1,070	0.09%
2022/04/27	0	0.00	5	202.00	201.50	-5	1,065	-0.47%
2022/04/26	0	0.00	1	210.00	207.00	-1	1,053	-0.09%
2022/04/25	5	223.00	0	0.00	214.50	5	1,041	0.48%
2022/04/18	5	241.00	0	0.00	235.00	5	929	0.54%
2022/04/06	2	216.75	1	221.00	221.00	1	670	0.15%
2022/03/17	1	187.50	1	189.50	191.00	0	555	0.00%
2022/03/11	3	196.00	3	194.50	194.50	0	564	0.00%
2022/02/08	1	202.00	1	200.00	200.50	0	698	0.00%
2022/01/26	0	0.00	0	194.00	191.00	0	702	0.00%
2022/01/24	0	187.00	0	0.00	188.50	0	699	0.00%
2022/01/18	0	0.00	1	205.50	204.00	-1	715	-0.14%
2022/01/13	1	194.50	0	0.00	195.00	1	701	0.14%
2022/01/04	1	204.00	1	204.50	204.50	0	749	0.00%
2021/12/29	0	0.00	5	206.50	206.50	-5	749	-0.67%
2021/12/28	2	211.50	0	0.00	209.00	2	752	0.27%
2021/12/24	2	222.00	0	0.00	221.00	2	755	0.26%
2021/12/23	1	221.50	0	0.00	223.50	1	753	0.13%
2021/12/13	2	229.50	2	226.50	226.50	0	741	0.00%
2021/12/09	1	227.50	6	225.00	224.50	-5	748	-0.67%
2021/12/08	1	225.00	0	0.00	228.00	1	744	0.13%
2021/12/07	0	0.00	5	220.10	219.50	-5	732	-0.68%
2021/12/06	1	225.50	1	231.00	224.00	0	729	0.00%
2021/12/02	1	222.00	1	224.00	223.00	0	713	0.00%
2021/12/01	1	229.50	1	228.00	224.50	0	708	0.00%
2021/11/30	2	226.25	0	0.00	226.00	2	699	0.29%
2021/11/29	4	234.13	2	237.25	228.00	2	696	0.29%
2021/11/24	3	240.17	0	0.00	240.00	3	657	0.46%
2021/11/23	2	243.50	1	247.50	246.50	1	651	0.15%
2021/11/22	1	234.00	3	248.50	243.00	-2	637	-0.31%
2021/11/19	3	228.17	1	231.50	231.00	2	608	0.33%
2021/11/18	2	220.00	0	0.00	227.00	2	570	0.35%
2021/11/11	1	197.50	0	0.00	195.00	1	514	0.19%
2021/11/10	0	0.00	1	203.50	201.00	-1	507	-0.20%
2021/11/08	1	205.00	0	0.00	203.50	1	496	0.20%
2021/11/04	4	226.00	0	0.00	222.50	4	471	0.85%
2021/11/01	0	0.00	1	230.00	233.00	-1	457	-0.22%
2021/10/28	1	236.50	1	231.00	232.00	0	458	0.00%
2021/10/27	1	228.00	0	0.00	228.00	1	451	0.22%
2021/10/26	1	244.00	2	239.50	239.50	-1	441	-0.23%
2021/10/21	1	270.50	1	260.00	260.00	0	438	0.00%
2021/10/18	2	260.00	1	262.00	262.00	1	449	0.22%
2021/10/15	1	254.00	1	267.00	258.50	0	447	0.00%
2021/10/12	1	221.50	1	214.00	212.50	0	416	0.00%
2021/10/08	1	243.00	1	235.50	235.50	0	409	0.00%
2021/10/06	0	0.00	1	244.50	244.50	-1	412	-0.24%
2021/10/04	0	0.00	1	254.00	254.00	-1	413	-0.24%
2021/09/27	3	286.17	4	283.00	283.00	-1	420	-0.24%
2021/09/22	0	0.00	2	279.50	279.50	-2	416	-0.48%
2021/09/17	2	275.25	1	272.00	272.00	1	421	0.24%
2021/09/15	2	275.00	0	0.00	269.00	2	418	0.48%
2021/09/14	2	287.50	0	0.00	285.50	2	412	0.48%
2021/09/10	1	269.00	1	267.50	267.50	0	406	0.00%
2021/09/03	1	278.50	1	282.50	282.50	0	413	0.00%
2021/09/02	1	295.00	0	0.00	286.50	1	413	0.24%
2021/07/29	0	0.00	1	310.00	308.00	-1	470	-0.21%
2021/07/28	1	280.00	1	290.00	297.00	0	483	0.00%
2021/07/26	0	0.00	3	311.00	311.00	-3	482	-0.62%
2021/07/23	1	319.50	0	0.00	305.50	1	481	0.21%
2021/07/21	2	330.75	5	326.50	326.50	-3	464	-0.65%
2021/07/20	1	356.00	0	0.00	339.50	1	464	0.22%
2021/07/15	3	326.00	3	320.00	320.00	0	450	0.00%
2021/07/13	2	336.50	2	344.00	344.00	0	459	0.00%
2021/07/12	2	359.00	0.7	350.21	343.50	1.3	456	0.28%
2021/07/09	2	369.00	2	359.00	360.00	0	453	0.00%
2021/07/08	2	391.00	0	0.00	376.00	2	461	0.43%
2021/07/05	0.1	419.50	0	0.00	421.00	0.1	473	0.03%
2021/06/30	0.2	415.19	0	0.00	415.50	0.2	498	0.03%
2021/06/28	0.1	420.50	0	437.00	427.50	0.1	523	0.02%
2021/06/25	0.1	418.28	0	0.00	419.00	0.1	530	0.03%
2021/06/24	0.1	420.50	0	0.00	415.00	0.1	551	0.02%
2021/06/16	0.1	434.00	0	0.00	418.00	0.1	650	0.01%
2021/06/15	0	444.00	0	0.00	438.50	0	661	0.00%
2021/05/14	0	0.00	0.2	374.00	396.50	-0.2	907	-0.02%
2021/05/12	0.2	345.50	2	360.00	356.00	-1.9	931	-0.20%
2021/05/05	1	390.00	0	0.00	381.00	1	938	0.11%
2021/05/04	1	431.50	10.6	411.67	410.00	-9.6	942	-1.01%
2021/05/03	1	436.50	0	0.00	432.00	1	950	0.11%
2021/04/29	0	0.00	1	435.00	435.00	-1	960	-0.10%
2021/04/27	0	0.00	2	439.50	439.00	-2	1,017	-0.20%
2021/04/26	2	437.00	1	439.00	439.00	1	1,023	0.10%
2021/04/21	1	425.00	2	427.50	428.00	-1	1,073	-0.09%
2021/04/20	2	430.75	4	420.63	426.00	-2	1,073	-0.19%
2021/04/19	1.6	454.54	0	0.00	444.00	1.6	1,062	0.15%
2021/04/16	1.4	456.57	1.1	453.13	452.00	0.4	1,063	0.03%
2021/04/15	1	455.00	0	0.00	452.50	1	1,065	0.09%
2021/04/14	4	425.25	1	445.00	456.00	3	1,061	0.28%
2021/04/13	1.2	452.40	4	440.00	440.00	-2.8	1,047	-0.26%
2021/04/12	3	474.67	1	472.00	472.00	2	1,024	0.20%
2021/04/08	1	487.00	1	479.50	479.50	0	1,015	0.00%
2021/04/07	4	479.50	3	482.50	482.50	1	1,015	0.10%
2021/04/06	5	494.08	5	488.30	487.00	0	1,000	0.00%
2021/04/01	1	485.50	2	481.00	490.00	-1	986	-0.10%
2021/03/31	5.1	470.21	4	467.50	467.50	1.1	978	0.11%
2021/03/30	3	477.17	3	483.00	489.00	0	959	0.00%
2021/03/29	2	426.50	3	460.17	463.00	-1	945	-0.11%
2021/03/26	3.2	417.75	3	421.33	421.00	0.2	925	0.02%
2021/03/25	4	416.50	5	419.00	419.00	-1	915	-0.11%
2021/03/24	1	390.00	4	403.13	410.00	-3	903	-0.33%
2021/03/23	1.3	415.12	1.3	443.45	375.50	0	878	0.00%
2021/03/22	2.2	425.46	2	417.00	417.00	0.2	844	0.03%
2021/03/19	2	418.50	3	430.00	430.00	-1	827	-0.12%
2021/03/18	6	407.33	5.1	410.75	410.50	1	817	0.12%
2021/03/17	2	387.00	1	414.00	412.50	1	800	0.12%
2021/03/16	2	363.91	2	376.50	376.50	0	780	0.00%
2021/03/15	2	351.50	2	355.50	355.50	0	764	0.00%
2021/03/12	4	350.63	4.1	360.23	360.00	-0.1	752	-0.01%
2021/03/11	2	347.00	4	357.50	357.50	-2	735	-0.27%
2021/03/10	5.6	339.17	0	0.00	325.00	5.6	699	0.79%
2021/03/09	3.4	333.30	2	346.50	346.50	1.4	673	0.20%
2021/03/08	6	342.75	5	344.20	343.00	1	645	0.15%
2021/03/04	1	288.00	2.1	288.38	288.00	-1.1	579	-0.19%
2021/03/03	2.1	272.93	2	284.50	285.00	0.1	561	0.01%
2021/03/02	0.3	261.68	0	0.00	259.50	0.3	538	0.05%
2021/02/26	2.3	254.22	4	259.00	261.00	-1.7	532	-0.32%
2021/02/25	4	259.51	6	257.00	257.00	-2	527	-0.38%
2021/02/24	4	253.25	4	258.25	257.50	0	517	0.00%
2021/02/23	0	0.00	1	258.00	254.50	-1	507	-0.20%
2021/02/22	2.2	257.67	2	263.50	263.50	0.2	494	0.03%
2021/02/19	8	260.13	7	256.00	256.00	1	482	0.21%
2021/02/18	2.2	253.10	5.5	265.29	267.00	-3.3	462	-0.70%
2021/02/17	3.1	249.93	2	250.00	250.00	1.1	442	0.26%
2021/02/05	4	248.25	4	245.00	245.00	0	429	0.00%
2021/02/04	5	240.00	6	250.00	250.00	-1	419	-0.24%
2021/02/03	2.1	234.06	2	233.00	233.00	0.1	412	0.03%
2021/02/01	0.1	220.00	1	220.00	217.00	-0.9	375	-0.24%
2021/01/29	3	231.17	3	228.17	226.00	0	368	0.00%
2021/01/28	0.1	228.50	0	0.00	228.00	0.1	361	0.03%
2021/01/25	2	247.00	2	240.00	240.00	0	323	0.00%
2021/01/22	2	236.00	2	241.00	241.00	0	303	0.00%
2021/01/21	6	236.83	7	238.14	236.00	-1	291	-0.34%
2021/01/20	9	239.17	10	243.95	243.50	-1	276	-0.36%
2021/01/19	1	242.50	0	0.00	242.50	1	230	0.43%
2021/01/18	0	0.00	1	220.50	220.50	-1	221	-0.45%
2021/01/15	6	199.42	12	198.55	200.50	-6	211	-2.85%
2021/01/11	6	178.83	2	177.00	177.00	4	186	2.15%