• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
  • 股價
    848
  • 漲跌
    ▲21
  • 漲幅
    +2.54%
  • 成交量
    479張
  • 產業
    上市 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
AES-KY (6781)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/206820.0000.00827.0064471.34%
2024/11/193800.001800.00836.0024410.45%
2024/11/182778.5000.00800.0024350.46%
2024/11/1500.007761.00772.00-7429-1.63%
2024/11/144751.2500.00749.0044170.96%
2024/11/1311753.8200.00761.00114102.68%
2024/11/121762.002747.00728.00-1395-0.25%
2024/11/111708.001725.80730.0003110.00%
2024/11/0800.000656.73664.0002570.00%
2024/11/060553.0000.00552.0001540.01%
2024/09/2700.000.1515.00508.00-0.1170-0.08%
2024/09/090.1468.5000.00470.000.12160.02%
2024/08/280500.0000.00496.5002140.00%
2024/08/220504.0000.00505.0002120.01%
2024/08/160506.000.3501.00502.00-0.3210-0.14%
2024/08/150.1475.0000.00495.500.12090.05%
2024/08/091.1466.361460.00460.000.12010.05%
2024/08/050.1470.5000.00456.500.11810.06%
2024/07/290549.0000.00544.0001680.01%
2024/07/260557.0000.00555.0001660.01%
2024/07/180596.0000.00598.0001730.01%
2024/07/170600.0000.00596.0001890.01%
2024/07/150608.0000.00600.0002080.00%
2024/07/100604.0000.00601.0002190.00%
2024/07/080612.0000.00607.0002280.00%
2024/06/2100.000630.00624.000237-0.01%
2024/06/201622.7400.00621.0012310.44%
2024/06/190594.600.1590.00586.00-0.1219-0.05%
2024/05/241634.0000.00648.0012950.34%
2024/05/021622.0010628.10625.00-9365-2.47%
2024/04/1700.000.1630.00624.00-0.1386-0.03%
2024/04/1600.001632.00623.00-1384-0.26%
2024/04/080.1683.0000.00679.000.13920.03%
2024/03/270.1708.0000.00698.000.14030.02%
2024/03/132737.501733.00718.0014030.25%
2024/03/1210765.502769.00746.0083952.02%
2024/03/0800.000700.88697.000360-0.01%
2024/03/061742.002727.50722.00-1356-0.28%
2024/03/051717.0000.00713.0013560.28%
2024/02/2100.000.2692.00695.00-0.2391-0.05%
2024/02/2000.000.1692.00688.00-0.1406-0.01%
2024/02/021643.001648.00650.0004350.00%
2024/01/310640.0000.00633.0004340.01%
2024/01/250650.801655.00655.00-1425-0.23%
2024/01/241654.001647.00647.0004220.00%
2024/01/231650.0000.00657.0014190.24%
2024/01/190640.0000.00645.0004120.00%
2024/01/172637.013642.00641.00-1405-0.24%
2024/01/161.1618.2400.00629.001.13930.27%
2024/01/150.1635.7500.00624.000.13850.02%
2024/01/120655.0000.00641.0003760.00%
2024/01/110663.1700.00661.0003720.01%
2024/01/101677.001671.00671.0003650.00%
2024/01/080690.0000.00689.0003690.00%
2024/01/051677.001684.00670.0003730.00%
2024/01/040689.0000.00680.0003730.00%
2024/01/030689.0000.00688.0003720.00%
2024/01/021730.9800.00713.0013700.27%
2023/12/281742.001755.00741.0003580.00%
2023/12/271748.001740.00748.0003570.00%
2023/12/250705.0000.00701.0003500.00%
2023/12/180735.0000.00735.0003550.00%
2023/12/111743.001740.00740.0003680.00%
2023/12/0500.001742.00742.00-1386-0.26%
2023/12/041751.001757.00739.0003940.00%
2023/12/011752.001752.00755.0004000.00%
2023/11/2900.001747.00748.00-1404-0.25%
2023/11/281702.002.2724.38737.00-1.2394-0.31%
2023/11/270715.0000.00696.0003850.00%
2023/11/221721.001726.00712.0003730.00%
2023/11/2100.001721.00724.00-1367-0.27%
2023/11/200.1714.001711.00718.00-0.9365-0.25%
2023/11/172737.501740.00717.0013590.28%
2023/11/161.1733.9100.00734.001.13410.32%
2023/11/150689.001701.00698.00-1318-0.31%
2023/11/1300.000668.00672.000313-0.01%
2023/11/101671.001.5683.31671.00-0.5311-0.16%
2023/11/0900.001647.00658.00-1296-0.34%
2023/11/030632.0000.00636.0002940.00%
2023/11/010608.0000.00606.0002960.01%
2023/10/300615.0000.00617.0003030.01%
2023/10/270623.0000.00615.0003080.01%
2023/10/261625.0000.00621.0013140.32%
2023/10/201653.001657.00651.0003260.00%
2023/10/161656.0000.00657.0013530.28%
2023/10/130657.001643.00654.00-1362-0.27%
2023/10/111652.001647.00644.0003680.00%
2023/10/031633.0000.00632.0013890.26%
2023/09/190670.0000.00670.0004760.00%
2023/09/151661.002673.00673.00-1478-0.21%
2023/09/133667.672678.00655.0014820.21%
2023/09/110620.0000.00608.0004900.00%
2023/09/080640.0000.00628.0004970.00%
2023/09/061653.0000.00657.0015040.20%
2023/09/041626.021625.00623.0004950.00%
2023/08/280607.0000.00609.0005270.00%
2023/08/2400.000.1614.00615.00-0.1546-0.02%
2023/08/231596.001598.00597.0005580.00%
2023/08/180610.0000.00603.0005950.00%
2023/08/1700.003587.00619.00-3599-0.50%
2023/08/1600.005592.60592.00-5597-0.84%
2023/08/150597.5000.00604.0006060.01%
2023/08/140.1615.0000.00602.000.16090.01%
2023/08/110620.0000.00620.0006150.00%
2023/08/090650.0000.00639.0006240.00%
2023/08/080659.6700.00648.0006260.00%
2023/08/071671.002668.50669.00-1628-0.16%
2023/07/311695.0200.00691.0016410.16%
2023/07/280705.0000.00704.0006410.00%
2023/07/261712.171697.00692.0006460.00%
2023/07/250701.0000.00718.0006500.00%
2023/07/240694.0000.00695.0006490.01%
2023/07/211702.071701.00699.0006580.00%
2023/07/201714.0500.00716.0016620.15%
2023/07/192706.062692.50716.0006620.00%
2023/07/181685.171698.00680.0006480.00%
2023/07/171710.991719.00691.0006440.00%
2023/07/131750.001730.00719.0006540.00%
2023/07/101805.001816.00799.0006360.00%
2023/07/072804.502814.00807.0006400.00%
2023/07/061811.001816.00809.0006520.00%
2023/07/051809.061824.00821.0006670.00%
2023/07/041825.981840.00822.0006680.00%
2023/07/030797.0000.00826.0006630.00%
2023/06/300.1809.0000.00813.000.16520.02%
2023/06/282779.002.1770.19799.00-0.1642-0.02%
2023/06/271722.001730.00741.0006320.00%
2023/06/261713.001725.00723.0006360.00%
2023/06/211736.001741.00735.0006370.00%
2023/06/201758.002739.50739.00-1637-0.16%
2023/06/191765.0000.00752.0016390.16%
2023/06/142749.002735.00754.0006230.00%
2023/06/1300.000.1745.00738.00-0.1627-0.01%
2023/06/121744.001.3731.85741.00-0.3644-0.05%
2023/06/081716.001722.00717.0006390.00%
2023/06/071726.002722.00726.00-1642-0.16%
2023/06/060693.001695.86683.00-1636-0.16%
2023/06/051715.001719.99706.0006360.00%
2023/06/023.1717.936730.67715.00-2.9637-0.46%
2023/05/311711.001702.00710.0006350.00%
2023/05/301695.0000.00696.0016440.16%
2023/05/241701.001707.00688.0006500.00%
2023/05/231667.0000.00671.0016430.16%
2023/05/221657.0200.00657.0016430.16%
2023/05/190648.6000.00660.0006490.00%
2023/05/180664.0000.00649.0006580.00%
2023/05/160650.001635.00652.00-1663-0.15%
2023/05/110634.0500.00630.0007240.00%
2023/05/102644.5600.00642.0027590.27%
2023/05/0900.003653.00651.00-3761-0.39%
2023/05/081648.9500.00644.0017640.13%
2023/05/052654.001659.00645.0017680.13%
2023/05/030664.0000.00663.0007820.00%
2023/05/021675.0200.00674.0018000.13%
2023/04/260676.0000.00663.0008220.00%
2023/04/250675.001682.00676.00-1815-0.12%
2023/04/240709.0000.00704.0008150.00%
2023/04/2100.000.1723.00708.00-0.1818-0.01%
2023/04/190.1750.0000.00754.000.18430.01%
2023/04/180730.0000.00732.0008430.00%
2023/04/130730.0000.00716.0008690.00%
2023/04/1200.004732.00733.00-4873-0.46%
2023/04/114727.002722.00728.0028720.23%
2023/04/102.1708.291703.00709.001.18680.12%
2023/04/070720.0000.00702.0008550.00%
2023/04/060730.0000.00717.0008590.00%
2023/03/301732.0000.00722.0018840.11%
2023/03/291730.9900.00710.0018900.11%
2023/03/281.1739.2000.00728.001.19090.12%
2023/03/271795.931811.00777.0009060.00%
2023/03/241806.001814.00806.0009140.00%
2023/03/231800.0000.00802.0019290.11%
2023/03/171792.001802.00792.0009910.00%
2023/03/161781.0000.00781.0011,0010.10%
2023/03/1500.001801.00792.00-11,017-0.10%
2023/03/141777.001792.00773.0001,0260.00%
2023/03/131779.0000.00787.0011,0390.10%
2023/03/0900.001815.00819.00-11,086-0.09%
2023/03/083827.001823.00820.0021,1280.18%
2023/03/072840.4700.00831.0021,1800.17%
2023/03/031849.0000.00841.0011,2970.08%
2023/03/0100.001824.00840.00-11,296-0.08%
2023/02/241820.001845.00823.0001,2980.00%
2023/02/2300.001823.00831.00-11,293-0.08%
2023/02/223825.601816.00811.0021,3060.15%
2023/02/2100.001841.00850.00-11,311-0.08%
2023/02/201828.000.1818.00816.000.91,3090.07%
2023/02/170820.0000.00818.0001,3220.00%
2023/02/160824.001824.00816.00-11,329-0.07%
2023/02/152807.001794.00796.0011,3450.07%
2023/02/141816.0200.00816.0011,3550.08%
2023/02/101869.592859.50848.00-11,380-0.07%
2023/02/091.1882.1800.00862.001.11,3910.08%
2023/02/081817.003818.67854.00-21,386-0.14%
2023/02/071783.001792.00777.0001,3810.00%
2023/02/061774.001780.00784.0001,3980.00%
2023/02/011790.0000.00785.0011,4000.07%
2023/01/3100.001798.00784.00-11,402-0.07%
2023/01/3000.001763.00760.00-11,394-0.07%
2023/01/171718.001722.00717.0001,3930.00%
2023/01/161729.001734.00729.0001,4000.00%
2023/01/131735.0000.00726.0011,4130.07%
2023/01/121732.002740.50729.00-11,438-0.07%
2023/01/0900.000737.00736.0001,4540.00%
2023/01/052683.503691.67701.00-11,466-0.07%
2023/01/041661.002666.50662.00-11,465-0.07%
2023/01/030646.1800.00658.0001,4790.00%
2022/12/303659.002666.00643.0011,4960.07%
2022/12/2900.001654.00649.00-11,526-0.07%
2022/12/281665.8200.00652.0011,5720.06%
2022/12/270680.0000.00674.0001,5920.00%
2022/12/261668.002673.00671.00-11,605-0.06%
2022/12/231660.001668.00680.0001,6190.00%
2022/12/221695.001671.00671.0001,6300.00%
2022/12/212692.412701.00683.0001,6360.00%
2022/12/201732.3600.00687.0011,6520.06%
2022/12/191723.0000.00717.0011,6470.06%
2022/12/161717.981731.00740.0001,6610.00%
2022/12/1500.001733.00737.00-11,658-0.06%
2022/12/141705.022717.50718.00-11,652-0.06%
2022/12/134705.552707.00695.0021,6460.12%
2022/12/120739.7300.00732.0001,6290.00%
2022/12/090762.0000.00750.0001,6200.00%
2022/12/083764.7200.00756.0031,6300.18%
2022/12/071814.974812.00797.00-31,632-0.18%
2022/12/064790.751790.00787.0031,6140.19%
2022/12/053818.001828.00816.0021,5920.13%
2022/12/022848.501842.00842.0011,5860.06%
2022/12/012839.001849.00855.0011,5800.06%
2022/11/302795.501803.00808.0011,5550.06%
2022/11/2900.002773.50766.00-21,531-0.13%
2022/11/283753.6700.00743.0031,4780.20%
2022/11/252743.502758.50771.0001,4270.00%
2022/11/231652.001638.00638.0001,3620.00%
2022/11/102655.502644.00645.0001,3540.00%
2022/11/091643.001653.00660.0001,3390.00%
2022/11/081653.001636.00636.0001,3300.00%
2022/11/041623.001632.00652.0001,3050.00%
2022/10/2500.005550.40542.00-51,214-0.41%
2022/10/2100.001581.00547.00-11,191-0.08%
2022/10/201603.002598.50587.00-11,180-0.08%
2022/10/181610.001613.00621.0001,1420.00%
2022/10/141640.001625.00630.0001,1470.00%
2022/10/1300.001605.00600.00-11,136-0.09%
2022/10/121594.0000.00613.0011,1260.09%
2022/10/111615.001618.00607.0001,1110.00%
2022/10/071696.0000.00674.0011,1030.09%
2022/10/065691.001697.00703.0041,0900.37%
2022/10/051663.0000.00664.0011,0650.09%
2022/09/301612.001620.00638.0001,0000.00%
2022/09/121844.001826.00821.0009130.00%
2022/09/061869.0000.00841.0019200.11%
2022/07/29151099.6700.001060.00151,0121.48%
2022/06/0700.0051110.001140.00-5945-0.53%
2022/06/0600.0021105.001095.00-2945-0.21%
2022/05/2400.0051145.001090.00-5908-0.55%
2022/05/1721095.0000.001080.0028500.24%
2022/05/16101130.0000.001080.00108441.18%
2022/04/2500.000.1931.00931.00-0.1752-0.01%
2022/03/3101270.0000.001270.0007320.00%
2022/03/2300.0001330.001335.0006980.00%
2022/03/1501180.0000.001145.0006430.00%
2022/03/1001390.0001360.001385.0006150.00%
2022/03/0801255.0000.001270.0005930.00%
2022/03/0700.0021222.501250.00-2586-0.34%
2022/03/0200.0021280.001320.00-2582-0.34%
2022/02/1000.0001655.001590.0006200.00%
2022/02/0921630.0000.001620.0026220.32%
2022/02/0801550.0000.001535.0006240.00%
2022/01/2101640.0000.001585.0006290.00%
2022/01/0601850.0000.001870.0006620.00%
2022/01/0300.0002005.001940.0006410.00%
2021/12/2401750.0000.001765.0006430.00%
2021/12/0101545.0000.001545.0005740.00%
2021/11/1511440.0011480.001500.0004940.00%
2021/10/2600.00101154.001120.00-10374-2.67%
2021/10/22101220.0000.001165.00103642.74%
2021/10/0700.001886.00893.00-1297-0.34%
2021/07/301838.0000.00837.0015210.19%
2021/07/141937.0000.00914.0015540.18%
2021/06/2535908.5400.00922.00357724.53%
2021/05/2500.004750.00756.00-41,040-0.38%
2021/05/1900.001670.00690.00-11,097-0.09%
2021/05/181703.0000.00706.0011,1110.09%
2021/04/2900.001582.00595.00-11,267-0.08%
2021/04/2700.001584.00596.00-11,349-0.07%
2021/04/154645.0000.00660.0041,7160.23%
2021/04/091677.006655.00698.00-51,675-0.30%
2021/04/012614.001631.00638.0011,8460.05%
2021/03/316586.1711608.91630.00-51,811-0.28%
2021/03/3012549.0800.00573.00121,6840.71%
2021/03/2400.001447.00447.00-11,699-0.06%
2021/03/232470.5000.00469.0022,2360.09%
AES-KY 相關文章