• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.53%
  • 成交量
    1,387張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/27758.4600.0056.10710,1310.07%
2024/11/26557.4400.0057.30510,6640.05%
2024/11/2500.00159.1058.50-111,478-0.01%
2024/11/22160.00859.4658.60-712,345-0.06%
2024/11/21859.3100.0059.30814,0250.06%
2024/11/2000.00258.3058.10-214,224-0.01%
2024/11/1900.00158.3059.00-114,752-0.01%
2024/11/18158.70157.1057.10015,5010.00%
2024/11/151.261.252.560.0260.40-1.415,893-0.01%
2024/11/141063.20765.3161.50315,9910.02%
2024/11/12161.5000.0061.10116,0500.01%
2024/11/110.164.0000.0062.900.116,1200.00%
2024/11/08366.0000.0065.60316,2990.02%
2024/11/07466.30667.2766.50-216,394-0.01%
2024/11/064.164.4000.0063.704.116,4400.02%
2024/11/05464.83666.0365.30-216,499-0.01%
2024/11/04162.3000.0063.20116,5690.01%
2024/11/01163.60363.5763.50-216,592-0.01%
2024/10/30264.50165.3063.50116,8320.01%
2024/10/291266.031166.8565.10117,4280.01%
2024/10/28565.98266.9565.60318,1750.02%
2024/10/25768.17369.5768.10418,5470.02%
2024/10/2417.570.952072.2470.10-2.518,727-0.01%
2024/10/231169.9536.271.1171.50-25.218,385-0.14%
2024/10/22866.60867.9368.00018,1610.00%
2024/10/211062.501263.4167.00-218,406-0.01%
2024/10/18162.60663.5562.40-518,375-0.03%
2024/10/17762.27161.9062.40618,1510.03%
2024/10/11856.68857.2155.20018,6140.00%
2024/10/0800.000.158.2057.80-0.119,5130.00%
2024/10/040.155.1000.0054.400.120,4810.00%
2024/10/012.156.7900.0057.402.121,0200.01%
2024/09/2735.258.753557.1057.100.222,1580.00%
2024/09/250.158.8500.0058.700.123,5090.00%
2024/09/240.159.252058.3058.90-19.923,797-0.08%
2024/09/23161.403560.5660.30-3424,265-0.14%
2024/09/2020.161.11861.5961.5012.124,3490.05%
2024/09/19158.00358.2058.40-224,388-0.01%
2024/09/180.158.00158.1057.50-125,0560.00%
2024/09/131557.35257.8057.701325,9040.05%
2024/09/12155.1000.0054.90126,2180.00%
2024/09/100.255.7500.0054.700.226,7740.00%
2024/09/0900.001557.3057.30-1526,697-0.06%
2024/09/050.258.9400.0058.500.226,7140.00%
2024/09/04960.88359.7759.70626,6810.02%
2024/09/031663.321164.1162.50526,9150.02%
2024/09/022063.2900.0062.502026,8030.07%
2024/08/3038.165.48268.5065.7036.126,6700.14%
2024/08/293667.51967.3867.502726,4580.10%
2024/08/282167.061167.3666.301026,1190.04%
2024/08/27567.402467.8168.30-1925,802-0.07%
2024/08/263166.785068.2865.80-1925,216-0.08%
2024/08/237266.268567.0465.10-1324,737-0.05%
2024/08/22362.801063.8763.00-723,892-0.03%
2024/08/211463.801663.8163.80-223,782-0.01%
2024/08/20863.05364.3365.00523,5950.02%
2024/08/19661.58360.8362.80322,9760.01%
2024/08/1600.00157.9057.10-123,0290.00%
2024/08/15156.20156.4056.10022,9740.00%
2024/08/14359.10358.1057.80022,9150.00%
2024/08/1300.00155.4056.20-122,6620.00%
2024/08/12856.36454.9355.20422,6520.02%
2024/08/071049.29649.3752.90422,0730.02%
2024/08/06748.512550.7348.15-1821,949-0.08%
2024/08/052054.4000.0053.502021,6810.09%
2024/08/02162.202461.5959.40-2321,653-0.11%
2024/08/012462.013163.4062.80-721,450-0.03%
2024/07/319062.179062.1261.70020,8390.00%
2024/07/3027.160.363159.7061.20-420,118-0.02%
2024/07/293058.152558.2457.30520,1680.02%
2024/07/262158.303057.5558.20-919,852-0.05%
2024/07/23558.501360.5059.30-819,886-0.04%
2024/07/22958.941560.6259.20-619,571-0.03%
2024/07/194058.352258.4058.501818,9170.10%
2024/07/18155.3000.0055.10118,5280.01%
2024/07/17657.65357.5056.80318,4890.02%
2024/07/16657.8200.0057.50618,4880.03%
2024/07/151961.49258.9058.601718,3570.09%
2024/07/12861.351261.3261.90-418,104-0.02%
2024/07/11861.80261.1561.30617,9160.03%
2024/07/10158.801860.4260.60-1717,302-0.10%
2024/07/091755.3200.0055.101717,0110.10%
2024/07/08157.1000.0058.10116,7180.01%
2024/07/05357.27358.7359.80016,1630.00%
2024/07/042255.402954.7954.40-715,652-0.04%
2024/07/03853.03554.1052.40315,0630.02%
2024/07/02650.921052.0351.40-414,728-0.03%
2024/07/01749.56651.4752.00114,5990.01%
2024/06/2800.00246.6347.30-214,141-0.01%
2024/06/273146.386147.1244.95-3013,883-0.22%
2024/06/2600.00245.8047.45-213,368-0.01%
2024/06/250.243.20843.9543.15-7.813,237-0.06%
2024/06/241147.192148.1945.30-1012,887-0.08%
2024/06/2100.001543.9846.35-1512,200-0.12%
2024/06/202642.041342.5642.151311,7530.11%
2024/06/194340.731741.1940.202611,3520.23%
2024/06/182039.214839.0539.50-2810,879-0.26%
2024/06/173037.67437.6937.602610,4010.25%
2024/06/141036.901336.4736.45-310,403-0.03%
2024/06/131037.0000.0036.901010,4870.10%
2024/06/121135.451236.5336.65-110,468-0.01%
2024/06/11235.6500.0035.45210,4520.02%
2024/06/071036.93136.8536.55910,6310.08%
2024/06/0500.00235.1534.80-210,382-0.02%
2024/06/041336.831037.6136.30310,3770.03%
2024/06/0300.001536.7537.10-1510,382-0.14%
2024/05/315537.556236.3836.40-710,345-0.07%
2024/05/301537.531838.4038.05-310,256-0.03%
2024/05/295837.766238.2638.20-410,134-0.04%
2024/05/282438.123438.4738.25-1010,186-0.10%
2024/05/27335.802037.4037.40-179,489-0.18%
2024/05/242431.701233.4334.00129,6590.12%
2024/05/232532.121131.8231.85149,5480.15%
2024/05/222032.871833.0132.45210,1060.02%
2024/05/211931.271130.9631.9589,7970.08%
2024/05/20330.05330.7230.15010,0870.00%
2024/05/17229.8800.0029.80210,3770.02%
2024/05/16330.172130.4229.95-1810,658-0.17%
2024/05/151829.83329.9730.101510,7390.14%
2024/05/1400.00629.0328.85-610,741-0.06%
2024/05/13529.3000.0028.90510,8800.05%
2024/05/10128.7000.0029.30110,8970.01%
2024/05/09130.1000.0029.25110,8920.01%
2024/05/081430.5800.0029.851410,9140.13%
2024/05/07330.50231.0530.50111,1480.01%
2024/05/06230.5500.0030.20211,2820.02%
2024/05/03331.531031.9530.90-711,195-0.06%
2024/05/021134.761134.4032.85011,0780.00%
2024/04/30236.0000.0036.50210,5650.02%
2024/04/2900.00431.2533.20-410,465-0.04%
2024/04/26731.10830.5630.20-110,145-0.01%
2024/04/25129.7000.0029.8019,9210.01%
2024/04/24329.971330.3729.80-109,896-0.10%
2024/04/231128.60129.4029.25109,7440.10%
2024/04/221028.951029.7928.5009,6720.00%
2024/04/19128.2000.0028.5019,5140.01%
2024/04/18129.6500.0029.4519,4390.01%
2024/04/1700.00329.5730.10-39,385-0.03%
2024/04/16228.3000.0028.2529,2530.02%
2024/04/15129.5500.0029.1019,1890.01%
2024/04/12130.00229.7530.25-19,131-0.01%
2024/04/11228.4000.0028.3528,9660.02%
2024/04/10430.15730.2029.35-38,875-0.03%
2024/04/09329.9300.0029.8538,7750.03%
2024/04/082730.324130.3230.45-148,662-0.16%
2024/04/032631.713532.8830.45-98,465-0.11%
2024/04/02329.401929.8329.95-167,738-0.21%
2024/04/0100.00129.1529.05-17,502-0.01%
2024/03/2800.001829.1828.65-187,366-0.24%
2024/03/271028.57128.4028.6097,2840.12%
2024/03/26128.90227.8527.60-17,228-0.01%
2024/03/251029.35130.0529.2097,1530.13%
2024/03/21128.3500.0028.2516,9400.01%
2024/03/20129.2500.0028.7016,8840.01%
2024/03/19129.30429.8929.55-36,803-0.04%
2024/03/18129.35428.9629.10-36,636-0.05%
2024/03/15127.85128.8527.7506,4990.00%
2024/03/14227.7500.0027.8026,4080.03%
2024/03/13228.7500.0028.9026,3370.03%
2024/03/1200.00328.7530.10-36,074-0.05%
2024/03/08126.8500.0026.6015,8630.02%
2024/03/07129.05129.2027.6505,7510.00%
2024/03/06329.0000.0028.9035,6330.05%
2024/03/05228.7500.0029.0525,5410.04%
2024/03/04230.5000.0030.5025,3450.04%
2024/03/01132.05131.8531.4505,1780.00%
2024/02/29730.01330.2030.1544,7110.08%
2024/02/27130.4000.0030.8514,5190.02%
2024/02/261129.29329.2829.5084,1730.19%
2024/02/2200.00228.4029.40-23,170-0.06%
2024/02/210.125.50125.5526.75-0.92,958-0.03%
2024/02/20224.70225.0024.3502,5090.00%
2024/02/19124.3000.0023.5512,1320.05%
2024/02/16223.50223.5023.5001,8060.00%
2024/02/01222.0000.0021.4521,3000.15%
2024/01/3100.00122.0021.60-11,243-0.08%
2024/01/301721.794622.2722.00-291,174-2.47%
2024/01/295221.181.321.3321.4050.78595.90%
2024/01/25120.75320.3520.40-2569-0.35%
2024/01/24220.5000.0019.9024110.49%
2023/10/31516.7000.0016.7059740.51%
2023/10/300.417.5000.0017.650.49590.04%
2023/10/27517.6800.0017.6059640.52%
2023/10/160.118.1000.0018.000.19900.01%
2023/10/040.118.4000.0018.450.11,0290.01%
2023/10/030.118.9000.0018.600.11,0640.01%
2023/09/2800.00519.1019.15-51,106-0.45%
2023/09/260.119.50119.4019.25-0.91,131-0.08%
2023/09/25119.7500.0019.8511,1310.09%
2023/09/21119.85319.6519.40-21,111-0.18%
2023/09/201120.15520.3020.3561,0100.59%
2023/09/1800.00118.8018.50-1759-0.13%
2023/09/08118.8000.0018.7518750.11%
2023/09/0700.00118.8519.25-1880-0.11%
2023/09/06118.90119.7519.1008900.00%
2023/09/05118.60117.9018.7508000.00%
2023/08/30117.7000.0017.8518600.12%
2023/07/170.117.2500.0017.450.19280.01%
2023/07/14017.6500.0017.6009220.00%
2023/07/130.117.9000.0017.500.19270.01%
2023/07/1100.00518.4518.20-5919-0.54%
2023/07/075.120.5600.0020.105.18970.57%
2023/07/0400.000.121.0020.80-0.1823-0.01%
2023/07/0300.001221.0221.10-12818-1.47%
2023/06/270.320.6400.0020.400.38430.03%
2023/06/2600.00421.0020.90-4864-0.46%
2023/06/2100.002.121.2121.10-2.1859-0.24%
2023/06/2000.00120.9020.70-1834-0.12%
2023/06/130.419.7700.0019.650.47940.05%
2023/06/120.119.9500.0019.650.17890.01%
2023/06/090.120.3500.0020.350.17660.01%
2023/06/070.120.5000.0020.550.17710.01%
2023/06/0600.00120.7520.75-1756-0.13%
2023/06/0500.002.320.5720.85-2.3735-0.31%
2023/05/310.119.9500.0019.950.16950.01%
2023/05/1900.00419.8019.65-4629-0.64%
2023/04/210.119.2500.0019.100.16150.02%
2023/04/11020.0000.0019.9505910.01%
2023/04/07120.0000.0020.0015830.17%
2023/03/3000.000.420.0520.05-0.4547-0.08%
2023/03/2900.00419.8319.80-4534-0.75%
2023/03/280.219.50220.3819.65-1.8532-0.34%
2023/03/2700.00119.9520.15-1514-0.19%
2023/03/203.718.7100.0018.803.74250.86%
2023/03/17018.0000.0017.9004260.01%
2023/03/15018.3000.0018.2504220.01%
2023/03/130.118.4000.0018.350.14260.02%
2023/03/020.417.8800.0017.800.43910.10%
2023/02/131.517.4700.0017.401.54020.37%
2022/10/14214.00213.9013.9001900.00%
2022/10/1300.001013.7013.70-10185-5.39%
2022/10/1100.002014.0413.90-20181-11.02%
2022/10/07514.1500.0014.3551802.77%
2022/10/061514.1500.0014.15151798.35%
2022/10/05214.15214.3514.2001810.00%
2022/10/041014.1500.0014.25101865.36%
2022/06/24117.0000.0016.9513710.27%
2022/06/1700.00217.6517.70-2560-0.36%
2022/06/14217.9500.0017.9525740.35%
2022/06/0800.00119.0018.85-1584-0.17%
2022/06/0100.00118.9018.80-1606-0.16%
2022/05/10217.8000.0018.3026450.31%
2022/05/05118.9500.0018.8516450.15%
2022/04/250.218.95119.0018.80-0.8685-0.12%
2022/04/20119.5000.0019.6517050.14%
2022/04/13119.4500.0019.5018480.12%
2022/04/11119.8000.0019.5019040.11%
2022/04/08120.1000.0020.1019380.11%
2022/03/2300.00220.8020.90-21,563-0.13%
2022/03/2200.00119.9521.30-11,483-0.07%
2022/03/16118.4500.0018.4511,4730.07%
2022/03/1400.00118.8518.85-11,502-0.07%
2022/03/10119.2000.0019.1511,5590.06%
2022/02/17119.8500.0019.8012,7640.04%
2022/02/1000.00120.6520.40-12,871-0.03%
2022/01/11121.00121.5521.0003,0650.00%
2022/01/10121.1000.0020.8513,0360.03%
2022/01/07121.45121.1521.1503,0320.00%
2022/01/061.221.961022.3322.00-8.83,011-0.29%
2022/01/0300.00822.4822.20-83,027-0.26%
2021/12/30322.1500.0021.8033,0110.10%
2021/12/281422.561522.1722.10-13,044-0.03%
2021/12/27721.851522.1522.90-83,119-0.26%
2021/12/241522.303522.2622.05-203,061-0.65%
2021/12/2300.00121.2521.20-12,818-0.04%
2021/12/21120.7500.0020.8013,0290.03%
2021/12/1500.002021.1021.10-203,254-0.61%
2021/12/1300.00221.4021.50-23,316-0.06%
2021/12/1000.00121.3021.20-13,333-0.03%
2021/12/0900.00622.0321.55-63,385-0.18%
2021/12/08221.78221.6821.6003,4450.00%
2021/12/071222.15321.8221.5593,5620.25%
2021/12/0600.00121.5021.45-13,621-0.03%
2021/12/03121.10421.2521.25-33,670-0.08%
2021/12/02221.48321.2220.85-13,788-0.03%
2021/11/30120.55220.9520.90-14,140-0.02%
2021/11/29120.50420.4820.55-34,424-0.07%
2021/11/26321.33221.0521.0514,8470.02%
2021/11/25521.93222.0321.8034,9070.06%
2021/11/242523.463523.4622.80-104,895-0.20%
2021/11/23321.75922.2722.40-64,547-0.13%
2021/11/22921.98322.0322.2064,4990.13%
2021/11/192221.73722.2221.65154,6180.32%
2021/11/184322.31222.2322.10414,6040.89%
2021/11/17222.181122.2422.20-94,582-0.20%
2021/11/1000.00620.0820.30-64,634-0.13%
2021/11/08220.0000.0019.9024,6630.04%
2021/11/0300.00220.4320.40-24,805-0.04%
2021/11/02120.25120.3020.1004,8540.00%
2021/11/0100.00120.3520.65-14,992-0.02%
2021/10/29819.9300.0019.7585,1920.15%
2021/10/2800.00119.8519.85-15,334-0.02%
2021/10/27119.5500.0019.7515,3560.02%
2021/10/2200.00119.4019.20-15,660-0.02%
2021/10/21119.2000.0019.1015,8740.02%
2021/10/1900.000.218.5518.45-0.26,7380.00%
2021/10/1500.001018.1418.25-106,873-0.15%
2021/10/1422.217.531717.7417.755.27,0470.07%
2021/10/13517.4500.0017.3557,1280.07%
2021/10/04119.2500.0019.2518,3340.01%
2021/10/0100.00121.8021.35-18,204-0.01%
2021/09/3000.00122.3022.10-18,135-0.01%
2021/09/29721.8900.0021.7078,0410.09%
2021/09/2800.00621.5622.60-67,940-0.08%
2021/09/27521.30421.4521.2517,8600.01%
2021/09/241021.6300.0021.55107,8530.13%
2021/09/1600.00221.1521.05-27,722-0.03%
2021/09/10122.6000.0022.1018,2890.01%
2021/09/0900.00623.4823.50-68,233-0.07%
2021/09/08222.2000.0022.2028,1510.02%
2021/09/0700.004322.0922.80-438,093-0.53%
2021/09/06223.33523.6622.95-37,963-0.04%
2021/09/0300.00123.3023.60-17,757-0.01%
2021/09/02124.25224.1024.20-17,572-0.01%
2021/09/011223.511023.6623.4527,2860.03%
2021/08/3100.00121.7022.45-16,871-0.01%
2021/08/30121.45422.1121.50-36,773-0.04%
2021/08/27121.50221.7321.45-16,707-0.01%
2021/08/26121.55221.5521.65-16,670-0.01%
2021/08/25121.700.721.9521.650.36,6780.00%
2021/08/2000.00120.8021.10-17,024-0.01%
2021/08/19120.0000.0020.2016,9350.01%
2021/08/1800.00120.3020.40-16,883-0.01%
2021/08/174419.58119.9019.40436,8700.63%
2021/08/111.319.64120.1019.350.36,6120.00%
2021/08/101.220.29120.5020.000.26,5590.00%
2021/08/090.221.5000.0020.850.26,5220.00%
2021/08/0600.00221.4521.10-26,464-0.03%
2021/08/05122.1000.0021.8016,4050.02%
2021/08/04122.65122.4522.0006,2490.00%
2021/08/0300.001421.8021.60-146,041-0.23%
2021/07/29621.51121.4521.5555,7720.09%
2021/07/27921.401121.1421.35-25,574-0.04%
2021/07/2600.003021.8522.75-305,402-0.56%
2021/07/233421.06521.0421.30295,0080.58%
2021/07/2100.00119.2019.00-14,727-0.02%
2021/07/20119.5000.0019.5014,6830.02%
2021/07/1600.00321.1720.95-34,545-0.07%
2021/07/152021.05721.0521.30134,5160.29%
2021/07/1400.00420.0019.40-44,356-0.09%
2021/07/13720.44620.4520.9014,1870.02%
2021/07/12219.55119.4519.4513,8070.03%
2021/07/01118.7500.0018.4514,7410.02%
2021/06/30119.0000.0018.7014,7310.02%
2021/06/29118.6500.0018.6014,7150.02%
2021/06/28119.2000.0019.1014,6840.02%
2021/06/25119.65219.6019.80-14,648-0.02%
2021/06/24520.012019.8520.05-154,602-0.33%
2021/06/2200.00318.5518.80-34,267-0.07%
2021/06/21819.681319.9419.25-54,185-0.12%
2021/06/15117.3000.0017.3513,9650.03%
2021/06/1100.00617.3517.15-63,974-0.15%
2021/06/0700.00217.4017.35-23,910-0.05%
2021/06/03117.9500.0017.6513,8900.03%
2021/06/02118.0000.0017.9513,8820.03%
2021/06/01117.05618.2718.35-53,838-0.13%
2021/05/2700.00216.1016.00-23,191-0.06%
2021/05/06517.101017.1017.10-53,030-0.16%
2021/05/041817.1900.0017.20183,0170.60%
2021/05/03118.00218.4517.70-12,986-0.03%
2021/04/29519.0500.0019.1052,9540.17%
2021/04/28619.6300.0019.4563,0140.20%
2021/04/271220.031619.8520.10-42,983-0.13%
2021/04/2300.00218.7018.80-22,758-0.07%
2021/04/22319.2000.0018.7032,7460.11%
2021/04/211019.80120.0019.8592,6480.34%
2021/04/20520.091920.3220.35-142,524-0.55%
2021/04/19118.4500.0018.5012,2410.04%
2021/04/14518.20517.7018.0002,3310.00%
2021/04/121019.905019.5519.65-402,301-1.74%
2021/04/09919.05319.0719.2062,1610.28%
2021/04/08218.23217.3018.0501,8970.00%
2021/04/075016.8000.0016.80501,5233.28%
2021/03/24215.8000.0015.8521,5330.13%
2021/03/23217.20816.9616.05-61,519-0.39%
2021/03/2200.00216.6516.65-21,436-0.14%
2021/03/1800.00116.1016.15-11,400-0.07%
2021/02/2600.000.115.5015.40-0.11,532-0.01%
2021/02/2500.000.315.5015.25-0.31,543-0.02%
2021/02/2400.00015.5015.2001,5390.00%
2021/02/2200.00015.5015.2001,5310.00%
2021/02/19115.20015.5015.1511,5220.07%
2021/01/200.515.3000.0014.800.51,3340.04%
2021/01/19515.8500.0015.6051,3090.38%
2021/01/12117.10316.9316.55-21,218-0.16%
2021/01/11316.75216.7016.6511,1060.09%
2021/01/061116.301115.9015.3008790.00%
2020/12/09215.1000.0015.0024920.41%
2020/12/0800.00215.4015.25-2473-0.42%
2020/11/18113.1500.0013.2012440.41%
2020/10/2100.002013.4113.40-20319-6.27%
2020/10/15213.8000.0013.8523790.53%
2020/10/132113.3400.0013.25213785.55%
2020/09/22213.5000.0013.6525840.34%
2020/09/1600.00613.6813.65-6570-1.05%
2020/08/1900.00513.9413.90-5715-0.70%
2020/08/1800.001014.1014.05-10714-1.40%
2020/07/3000.001014.2814.60-10707-1.41%
2020/07/01115.55115.5515.5006660.00%
2020/06/2200.00115.3515.30-1673-0.15%
2020/06/19115.4500.0015.4516830.15%
2020/06/0800.00215.4815.35-2764-0.26%
2020/05/26514.2000.0014.2057510.67%
2020/05/2500.001014.2014.20-10753-1.33%
2020/05/15214.1000.0014.0527690.26%
2020/03/25112.2500.0012.1518160.12%
2020/03/1200.00515.0014.50-5802-0.62%
2020/03/11515.50215.3015.3039480.32%
2020/03/0500.00315.4015.40-3931-0.32%
2020/03/03515.5500.0015.4059350.53%
2020/02/240.415.2000.0015.200.49670.04%
2020/02/20015.5000.0015.5001,0070.00%
2020/02/190.115.6000.0015.600.11,0300.01%
2020/02/0400.00115.4015.65-11,087-0.09%
2020/02/0300.00115.4015.25-11,087-0.09%
2020/01/15217.2500.0017.1521,0620.19%
2020/01/1400.00117.2017.20-11,063-0.09%
2020/01/1300.00117.0517.10-11,060-0.09%
2020/01/09317.12517.3017.10-21,066-0.19%
2020/01/070.217.20117.1517.20-0.81,069-0.08%
2020/01/06017.25217.3017.20-21,076-0.18%
2020/01/020.217.8500.0017.900.21,0750.01%
2019/12/312017.8000.0017.75201,0331.94%
2019/12/27317.402017.4017.25-17929-1.83%
2019/12/2600.00117.1017.15-1920-0.11%
2019/12/24417.0800.0017.0049660.41%
2019/12/232017.1000.0017.05209792.04%
2019/12/1900.00117.1017.10-11,070-0.09%
2019/12/16117.1000.0017.1011,0790.09%
2019/12/1200.001017.4517.35-101,071-0.93%
2019/12/061418.12417.9118.00101,1040.91%
2019/12/030.216.8500.0016.850.21,0070.02%
2019/11/267.217.79717.6117.400.21,1290.02%
2019/11/2500.00117.5017.40-11,153-0.09%
2019/11/1900.00217.2017.20-21,296-0.15%
2019/11/150.316.8500.0016.850.31,3950.02%
2019/11/1400.00216.7516.80-21,409-0.14%
2019/11/1100.00316.7516.70-31,481-0.20%
2019/11/0800.00116.9017.10-11,445-0.07%
2019/11/07116.5500.0016.6011,4240.07%
2019/11/01116.2500.0016.2511,4140.07%
2019/10/23316.55316.6516.6001,4810.00%
2019/10/18216.601016.6016.60-81,499-0.53%
2019/10/14516.15516.3016.1501,5710.00%
2019/10/08516.6500.0016.3051,5660.32%
2019/10/075.216.6500.0016.655.21,5580.33%
2019/10/0200.00316.6516.85-31,611-0.19%
2019/09/266.217.62117.4517.455.21,5820.33%
2019/09/25317.9500.0017.6031,5740.19%
2019/09/242017.851017.8517.85101,5320.65%
2019/09/11117.5000.0017.5511,5430.06%
2019/09/0500.00118.4518.60-11,381-0.07%
2019/08/3000.00119.0018.55-11,325-0.08%
2019/08/28118.6500.0018.7511,2390.08%
2019/08/26118.1000.0017.9511,1610.09%
2019/08/221018.6000.0018.65101,0930.91%
2019/08/21118.3000.0018.3511,0270.10%
2019/08/12017.1500.0017.1008210.00%
2019/08/060.116.6500.0016.750.18800.01%
2019/07/30117.9000.0017.7011,0240.10%
2019/07/29217.8000.0017.8021,0420.19%
2019/07/1800.00217.4017.40-21,191-0.17%
2019/07/16218.0500.0018.0521,1870.17%
2019/07/120.117.3000.0017.300.11,2100.01%
2019/06/2800.00318.0018.05-32,100-0.14%
2019/06/25317.9000.0017.8532,3320.13%
2019/06/2000.004018.0418.25-402,579-1.55%
2019/06/1700.001017.5017.45-102,659-0.38%
2019/06/1400.008017.4117.40-802,719-2.94%
2019/06/1200.001017.3517.25-102,953-0.34%
2019/06/1100.002017.4017.40-203,025-0.66%
2019/06/061017.0000.0016.90103,2220.31%
2019/06/05717.2500.0017.1573,2920.21%
2019/05/3100.001017.7017.65-103,334-0.30%
2019/05/280.316.8000.0016.950.33,3530.01%
2019/05/272416.8500.0016.85243,3770.71%
2019/05/243017.1200.0017.05303,3940.88%
2019/05/236917.1300.0017.15693,4232.02%
2019/05/213017.1300.0017.45303,6790.82%
2019/05/140.217.9000.0018.000.23,7750.00%
2019/05/130.317.4500.0017.400.33,7740.01%
2019/05/060.419.8500.0019.800.43,6240.01%
2019/04/17120.0000.0019.9013,3430.03%
2019/04/1000.001220.5520.25-122,998-0.40%
2019/04/08222.38622.4322.45-42,791-0.14%
2019/04/0300.008221.4321.65-822,546-3.22%
2019/04/022621.41721.4521.30192,4650.77%
2019/04/011421.091421.4320.8502,3620.00%
2019/03/277321.4400.0020.75732,1603.38%
2019/03/2600.00120.2020.60-11,972-0.05%
2019/03/2500.00119.9019.90-11,938-0.05%
2019/03/2100.001520.2020.25-151,877-0.80%
2019/03/2000.002.220.3920.25-2.21,863-0.12%
2019/03/18320.431020.4620.35-71,870-0.37%
2019/03/14120.00619.5319.40-51,690-0.30%
2019/03/13119.707919.5719.75-781,684-4.63%
2019/03/1200.00519.3019.10-51,521-0.33%
2019/03/11319.334319.3119.05-401,547-2.58%
2019/03/0818.218.69418.7418.7514.21,5020.94%
2019/03/071018.6500.0018.60101,4970.67%
2019/03/062018.8300.0018.85201,5051.33%
2019/03/0500.001019.0018.95-101,520-0.66%
2019/02/271018.5500.0019.10101,5130.66%
2019/02/261318.7600.0018.70131,4850.88%
2019/02/252018.8800.0019.10201,4681.36%
2019/02/223218.851018.9018.95221,4451.52%
2019/02/213519.170.519.1519.1534.51,4152.44%
2019/02/151018.3000.0017.95101,1950.84%
2019/01/110.117.2000.0017.200.11,3310.01%
2018/12/1400.00117.7017.70-12,365-0.04%
2018/12/13117.90218.0817.90-12,353-0.04%
2018/12/12118.00118.0518.0002,3370.00%
2018/12/11217.8800.0017.8022,3030.09%
2018/12/1000.00218.1518.40-22,218-0.09%
2018/12/03217.4500.0017.5022,0680.10%
2018/11/140.116.9500.0017.050.12,0010.01%
2018/11/13016.9500.0016.9501,9700.00%
2018/11/090.116.8000.0016.800.11,9910.00%
2018/11/070.216.5500.0016.500.22,0790.01%
2018/11/0200.001616.6516.35-162,729-0.59%
2018/11/011616.5200.0016.25162,7800.58%
2018/10/1200.00117.2018.25-12,535-0.04%
2018/10/11117.4500.0016.6012,3550.04%
2018/10/0800.00216.7516.95-22,218-0.09%
2018/09/2600.00117.8017.35-12,229-0.04%
2018/09/25117.8000.0017.8012,2260.04%
2018/08/2900.00517.4017.35-52,914-0.17%
2018/08/28517.4500.0017.3052,9250.17%
2018/08/24217.1000.0017.0022,9240.07%
2018/08/1400.001018.5018.10-103,088-0.32%
2018/08/13218.5014119.1618.50-1393,113-4.46% 大賣/鉅額交易
2018/08/1039.620.55220.7020.5537.63,2211.17%
2018/08/0918.420.24920.7120.409.43,1700.30%
2018/08/085.619.39219.4519.453.62,7790.13%
2018/08/0700.00419.5019.50-42,723-0.15%
2018/08/061.818.8700.0018.901.82,7020.07%
2018/08/02218.8500.0018.6522,7620.07%
2018/08/011.619.1000.0019.251.62,7420.06%
2018/07/3100.001.218.6919.00-1.22,733-0.04%
2018/07/25618.50218.5018.5042,6410.15%
2018/07/23118.2000.0018.2012,6210.04%
2018/07/20518.82218.7518.5532,6010.12%
2018/07/191518.84619.0119.4592,5350.36%
2018/07/18218.7500.0018.5022,4740.08%
2018/07/171118.722418.8418.65-132,456-0.53%
2018/07/1600.00318.4518.45-32,350-0.13%
2018/07/131318.50118.5518.40122,3340.51%
2018/07/121018.1000.0017.90102,2980.44%
2018/07/1100.00118.1017.95-12,290-0.04%
2018/07/10318.5000.0018.3032,2700.13%
2018/06/292318.90118.3518.35222,0681.06%
2018/06/282218.05418.1018.60181,8180.99%
2018/06/2700.00117.4017.30-11,746-0.06%
2018/06/26217.0000.0017.0021,7630.11%
2018/06/252017.3300.0017.25201,7481.14%
2018/06/2000.00217.4017.25-21,705-0.12%
2018/06/191317.26317.6317.25101,6980.59%
2018/06/14317.77617.9517.70-31,611-0.19%
2018/06/13218.08518.2017.85-31,589-0.19%
2018/06/12318.03618.1817.85-31,566-0.19%
2018/06/11818.14818.3117.9501,5440.00%
2018/06/082018.62718.3618.10131,5180.86%
2018/06/071117.561617.8618.50-51,467-0.34%
2018/06/06417.3000.0017.2041,3540.30%
2018/06/05417.4100.0017.1541,3470.30%
2018/05/3100.00117.6017.60-11,312-0.08%
2018/05/29517.72217.7018.0031,1950.25%
2018/05/28117.05117.1517.3501,1190.00%
2018/05/2500.00217.0816.95-21,102-0.18%
2018/05/24116.8500.0016.8511,0840.09%
2018/05/22217.23117.2016.9511,0540.09%
2018/05/21517.47617.5317.70-11,014-0.10%
2018/05/18316.87717.4618.00-4906-0.44%
2018/05/17116.55416.4416.70-3672-0.45%
2018/05/14116.00116.2516.0005850.00%
2018/05/1100.00215.6015.60-2568-0.35%
2018/05/10115.25115.3515.2505000.00%
2018/05/0900.00215.1015.05-2541-0.37%
2018/05/08315.231115.1415.05-8542-1.48%
2018/05/0700.00214.5514.60-2535-0.37%
2018/04/24213.65414.0313.60-2640-0.31%
2018/04/18214.5000.0014.3026850.29%
2018/04/1700.00214.7014.50-2687-0.29%
2018/04/13014.6000.0014.6007970.00%
2018/04/11414.8800.0014.5541,0870.37%
2018/04/02115.15115.6015.0001,1120.00%
2018/03/29214.95114.9014.9511,1070.09%
2018/03/2800.00114.6014.60-11,094-0.09%
2018/03/26314.50214.8514.5511,1530.09%
2018/03/23214.60414.6514.60-21,151-0.17%
2018/03/221015.1000.0014.95101,1520.87%
2018/03/15115.60115.8015.4501,1510.00%
2018/03/14215.6300.0015.5021,1570.17%
2018/03/13215.43116.0015.8511,1520.09%
2018/03/0900.00115.0015.05-11,118-0.09%
2018/03/08114.7000.0014.6011,1230.09%
2018/02/12114.15314.4214.40-21,211-0.17%
2018/02/09213.55813.9114.00-61,214-0.49%
2018/02/07215.03215.2315.0501,2040.00%
2018/02/06214.9000.0014.6521,2470.16%
2018/02/0500.00215.9816.05-21,272-0.16%
2018/02/0200.00116.6016.30-11,266-0.08%
2018/02/01116.60116.6016.6001,2700.00%
2018/01/31215.95216.1316.1501,2250.00%
2018/01/25117.2500.0016.9011,2140.08%
2018/01/2400.00417.1017.00-41,208-0.33%
2018/01/23417.1400.0017.0041,1870.34%
2018/01/22417.14417.2017.1501,1850.00%
2018/01/19317.38917.4217.20-61,184-0.51%
2018/01/17417.15517.2417.15-11,139-0.09%
2018/01/16417.1000.0017.1041,1330.35%
2018/01/12517.33117.5017.3041,1290.35%
2018/01/1100.00117.5017.25-11,101-0.09%
2018/01/10817.311217.6017.20-41,099-0.36%
2018/01/091317.43517.5317.4581,0420.77%
2018/01/08618.08218.2817.9049970.40%
2018/01/0500.001018.0318.35-10860-1.16%
2018/01/0400.0015316.6416.70-153714-21.42% 大賣/鉅額交易
2018/01/03216.254116.2616.25-39697-5.59%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音