立碁 (8111)-宏遠-館前券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.50
漲跌
▲0.15
漲幅
+0.62%
成交量
308張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	23.90	24.00	-1	1,084	-0.09%
2024/05/17	1	24.65	0	0.00	24.45	1	1,113	0.09%
2024/05/16	0	0.00	10	24.83	24.65	-10	1,126	-0.89%
2024/05/14	10	24.23	7	24.07	24.40	3	1,142	0.26%
2024/05/09	7	23.20	0	0.00	22.85	7	1,470	0.48%
2024/04/11	0	0.00	1	26.55	26.95	-1	2,508	-0.04%
2024/04/10	4	26.99	0	0.00	26.90	4	2,480	0.16%
2024/04/08	2	26.40	2	26.68	26.60	0	2,390	0.00%
2024/04/03	0	25.00	0	0.00	25.65	0	2,319	0.00%
2024/03/25	0	0.00	3	21.67	21.65	-3	2,004	-0.15%
2024/03/22	3	21.08	0	0.00	21.20	3	1,979	0.15%
2024/03/18	0	0.00	11	20.25	20.45	-11	1,956	-0.56%
2024/02/16	0	0.00	11	21.56	21.70	-11	1,876	-0.59%
2024/02/15	5	21.00	5	21.25	21.15	0	1,861	0.00%
2024/02/05	1	21.50	0	0.00	21.00	1	1,848	0.05%
2024/02/01	48	22.45	63	22.44	22.85	-15	1,817	-0.83%
2024/01/31	9	21.27	0	0.00	21.20	9	1,645	0.55%
2024/01/29	7	20.81	1	20.75	20.75	6	1,618	0.37%
2024/01/26	57	21.28	52	21.96	21.05	5	1,603	0.31%
2024/01/25	15	20.86	14	21.19	20.90	1	1,484	0.07%
2024/01/24	4	20.60	0	0.00	20.65	4	1,437	0.28%
2024/01/23	0	0.00	10	20.35	20.35	-10	1,420	-0.70%
2024/01/18	5	21.26	5	21.50	20.60	0	1,348	0.00%
2024/01/17	7	21.14	9	21.01	20.30	-2	1,288	-0.16%
2024/01/16	2	20.55	2	20.85	20.30	0	1,241	0.00%
2024/01/15	0	0.00	40	20.91	20.80	-40	1,220	-3.28%
2024/01/12	2	20.90	1	21.30	20.80	1	1,185	0.08%
2024/01/11	14	22.42	4	21.68	21.15	10	1,129	0.89%
2024/01/10	3	20.35	2	20.88	21.40	1	924	0.11%
2024/01/09	40	22.03	11	21.38	20.25	29	773	3.75%
2024/01/08	11	20.17	0	0.00	20.55	11	418	2.63%
2023/12/26	0	0.00	1	18.50	18.45	-1	344	-0.29%
2023/12/21	0	0.00	0.8	18.60	18.75	-0.8	342	-0.22%
2023/11/23	0	0.00	13	19.40	19.25	-13	310	-4.19%
2023/11/22	0	0.00	15	19.06	19.10	-15	301	-4.97%
2023/11/13	0	0.00	2	18.50	18.60	-2	254	-0.78%
2023/11/10	0	0.00	0.1	18.65	18.50	-0.1	249	-0.06%
2023/11/09	30	19.60	0	0.00	19.00	30	241	12.41%
2023/10/25	0.1	17.20	0	0.00	17.30	0.1	132	0.05%
2023/10/18	0.1	17.10	0	0.00	16.90	0.1	147	0.06%
2023/08/22	0	0.00	13	17.50	17.45	-13	348	-3.73%
2023/06/07	0	0.00	1	22.20	22.25	-1	1,090	-0.09%
2023/04/13	5	22.78	0	0.00	22.85	5	1,101	0.45%
2023/04/10	0	0.00	5	22.72	22.75	-5	1,072	-0.47%
2023/04/07	5	22.60	0	0.00	22.55	5	1,065	0.47%
2023/03/27	0	0.00	2	22.25	22.30	-2	1,010	-0.20%
2023/03/24	0	0.00	1	22.70	22.65	-1	1,000	-0.10%
2023/03/22	1	22.95	0	0.00	22.75	1	987	0.10%
2023/03/14	0	0.00	18	23.04	22.50	-18	874	-2.06%
2023/03/13	0	22.40	0	0.00	22.20	0	850	0.00%
2023/03/09	1	24.25	1	24.30	23.50	0	806	0.00%
2023/03/08	3	23.80	1	23.95	23.70	2	762	0.26%
2023/03/07	1	21.40	1	22.25	22.70	0	602	0.00%
2023/03/01	1	21.05	1	20.95	20.65	0	479	0.00%
2023/02/24	2	19.68	2	19.68	20.10	0	418	0.00%
2023/02/22	0	0.00	0.6	19.40	19.40	-0.6	329	-0.17%
2023/02/20	0.1	16.95	0	0.00	16.90	0.1	193	0.03%
2022/12/15	13	16.40	13	16.40	16.15	0	445	0.00%
2022/10/17	0.1	15.20	0	0.00	15.30	0.1	561	0.02%
2022/10/06	0.1	17.20	0	0.00	17.00	0.1	551	0.02%
2022/10/05	0.3	17.79	0	0.00	17.15	0.3	548	0.05%
2022/09/29	6	17.98	11	17.81	17.35	-5	511	-0.98%
2022/09/28	1	17.20	1	17.05	17.25	0	415	0.00%
2022/08/16	1	17.60	1	18.30	18.65	0	511	0.00%
2022/08/10	0	0.00	10	16.61	16.80	-10	456	-2.19%
2022/08/09	10	16.29	0	0.00	16.25	10	458	2.18%
2022/07/12	0	0.00	1	16.05	15.25	-1	529	-0.19%
2022/07/01	0	0.00	3	16.05	15.70	-3	566	-0.53%
2022/06/30	0	0.00	2	16.90	16.85	-2	565	-0.35%
2022/06/28	1	18.95	0	0.00	18.70	1	559	0.18%
2022/06/27	0	0.00	1	19.60	19.55	-1	566	-0.18%
2022/06/24	2	21.58	1	21.45	21.50	1	558	0.18%
2022/06/23	1	21.20	0	0.00	21.05	1	560	0.18%
2022/06/22	12	21.29	0	0.00	21.05	12	589	2.03%
2022/06/21	44	20.10	1	21.25	21.25	43	652	6.59%
2022/06/16	18	21.13	0	0.00	20.70	18	917	1.96%
2022/06/02	0	0.00	1	23.00	22.90	-1	1,001	-0.10%
2022/06/01	0	0.00	0	23.00	23.15	0	1,028	0.00%
2022/05/31	1	22.95	0	0.00	22.85	1	1,031	0.10%
2022/05/30	0	0.00	0.1	22.33	22.20	-0.1	1,032	-0.01%
2022/05/27	0	0.00	0.1	22.00	21.90	-0.1	1,048	-0.01%
2022/05/26	0	0.00	0.1	22.25	21.90	-0.1	1,062	-0.01%
2022/05/25	0	0.00	1	22.35	22.15	-1	1,083	-0.09%
2022/05/23	0	0.00	1	22.80	22.45	-1	1,158	-0.09%
2022/05/20	0	0.00	1	22.65	22.55	-1	1,235	-0.08%
2022/05/19	0	0.00	10	21.96	22.40	-10	1,253	-0.80%
2022/05/18	0	0.00	6	22.04	22.15	-6	1,283	-0.47%
2022/05/17	0	0.00	1	21.90	21.90	-1	1,302	-0.08%
2022/05/10	1	21.70	0	0.00	22.15	1	1,821	0.05%
2022/05/05	2	23.15	0	0.00	23.05	2	1,969	0.10%
2022/04/22	1	23.85	0	0.00	23.85	1	2,217	0.05%
2022/04/19	1	24.65	1	25.00	24.35	0	2,343	0.00%
2022/04/15	0	0.00	37	24.70	24.50	-37	2,401	-1.54%
2022/04/14	1	25.10	0	0.00	25.10	1	2,460	0.04%
2022/04/12	3	25.55	0	0.00	25.10	3	2,589	0.12%
2022/04/11	1	25.45	0	0.00	25.65	1	2,782	0.04%
2022/04/07	1	26.65	0	0.00	26.05	1	2,992	0.03%
2022/03/31	1	27.45	0	0.00	27.20	1	3,452	0.03%
2022/03/30	2	27.87	3.1	27.68	27.85	-1.1	3,572	-0.03%
2022/03/29	2	27.65	0	0.00	27.35	2	3,734	0.05%
2022/03/28	0.5	27.75	0	0.00	27.75	0.5	3,940	0.01%
2022/03/25	1	28.30	0	0.00	28.10	1	4,154	0.02%
2022/03/24	0	0.00	10	28.15	28.55	-10	4,202	-0.24%
2022/03/23	11	28.14	1	28.20	27.90	10	4,270	0.23%
2022/03/22	1	26.60	1	26.75	27.10	0	4,291	0.00%
2022/03/21	0	0.00	0.2	24.50	24.65	-0.2	4,712	0.00%
2022/03/16	0.2	22.70	0	0.00	22.85	0.2	5,602	0.00%
2022/03/01	3	25.70	3	25.75	25.75	0	7,525	0.00%
2022/02/14	0	0.00	2	28.43	28.20	-2	7,979	-0.03%
2022/02/11	2	30.68	1	30.55	30.00	1	7,938	0.01%
2022/02/10	2	31.70	22	31.23	31.70	-20	7,778	-0.26%
2022/02/09	5	30.15	0	0.00	29.90	5	7,531	0.07%
2022/01/24	0	0.00	2	28.45	28.90	-2	7,321	-0.03%
2022/01/18	15	28.86	15	29.65	28.80	0	7,192	0.00%
2022/01/17	5	29.30	6	29.63	29.25	-1	7,158	-0.01%
2022/01/14	1	28.10	0	0.00	28.55	1	7,109	0.01%
2022/01/12	20	29.00	20	29.40	29.00	0	7,007	0.00%
2022/01/10	6	29.70	6	29.85	29.70	0	6,942	0.00%
2022/01/07	3	29.70	5	29.23	29.25	-2	6,912	-0.03%
2022/01/06	0	0.00	12	29.73	30.50	-12	6,844	-0.18%
2022/01/04	9	32.25	1	32.35	31.80	8	6,723	0.12%
2022/01/03	1	31.30	6	31.41	31.90	-5	6,530	-0.08%
2021/12/30	1	30.90	1	31.15	31.45	0	6,407	0.00%
2021/12/29	9	31.67	3	32.07	31.80	6	6,297	0.10%
2021/12/28	0	0.00	10	30.10	30.00	-10	5,952	-0.17%
2021/12/27	20	30.25	0	0.00	30.60	20	5,897	0.34%
2021/12/24	1	30.50	21	30.47	29.95	-20	5,814	-0.34%
2021/12/23	11	31.50	2	31.75	31.10	9	5,685	0.16%
2021/12/22	31	31.04	3	30.83	30.80	28	5,502	0.51%
2021/12/21	2	30.80	2	30.63	30.40	0	5,278	0.00%
2021/12/20	0	0.00	20	29.45	29.40	-20	5,046	-0.40%
2021/12/17	10	29.50	0	0.00	29.65	10	4,961	0.20%
2021/12/15	9	31.13	14	30.86	30.30	-5	4,609	-0.11%
2021/12/14	2	29.68	2	29.13	30.00	0	4,087	0.00%
2021/12/13	3	29.42	2	29.45	29.35	1	3,778	0.03%
2021/12/10	0	0.00	1	28.65	28.00	-1	3,381	-0.03%
2021/12/09	3	28.98	22	28.39	28.75	-19	3,185	-0.60%
2021/12/08	34	27.81	13	27.86	28.15	21	2,709	0.78%
2021/12/07	32	25.94	33	25.68	25.90	-1	2,112	-0.05%
2021/12/06	24	23.64	0	0.00	24.20	24	1,445	1.66%
2021/11/24	0	0.00	10	23.40	23.10	-10	1,137	-0.88%
2021/11/22	0	0.00	1	21.75	21.70	-1	873	-0.11%
2021/11/18	2	22.78	15	23.20	22.05	-13	827	-1.57%
2021/11/17	10	22.70	1	20.90	22.80	9	632	1.42%
2021/11/16	2	20.60	1.3	20.74	20.80	0.7	480	0.15%
2021/11/15	10	19.80	0	0.00	19.90	10	446	2.24%
2021/11/09	0.3	19.05	0	0.00	19.00	0.3	447	0.06%
2021/11/08	0	0.00	1	18.85	19.00	-1	457	-0.22%
2021/09/08	1	17.85	0	0.00	17.55	1	2,251	0.04%
2021/08/19	1	18.10	0	0.00	17.90	1	2,339	0.04%
2021/08/16	1	18.50	0	0.00	18.65	1	2,331	0.04%
2021/08/11	1	21.90	1	21.75	19.65	0	2,315	0.00%
2021/08/03	2	23.25	2	23.00	23.20	0	2,017	0.00%
2021/07/28	5	21.38	5	22.40	21.70	0	2,007	0.00%
2021/07/27	1	22.55	0	0.00	22.50	1	2,007	0.05%
2021/07/22	0	0.00	2	22.25	22.15	-2	1,632	-0.12%
2021/07/20	2	21.15	0	0.00	21.25	2	1,663	0.12%
2021/07/19	0	0.00	10	22.10	21.90	-10	1,713	-0.58%
2021/07/15	2	22.40	2	22.00	22.40	0	1,750	0.00%
2021/07/09	1	21.50	2	21.78	21.65	-1	1,591	-0.06%
2021/07/07	0	0.00	1	21.60	21.40	-1	1,781	-0.06%
2021/07/02	2	19.55	20	19.61	19.55	-18	1,957	-0.92%
2021/06/29	0	0.00	2	19.60	19.45	-2	3,018	-0.07%
2021/06/24	13	19.75	13	19.75	19.75	0	3,506	0.00%
2021/06/21	1	19.60	0	0.00	19.30	1	3,850	0.03%
2021/06/18	1	20.20	0	0.00	20.10	1	3,976	0.03%
2021/06/10	2	20.60	0	0.00	20.40	2	4,178	0.05%
2021/06/07	1	19.90	0	0.00	19.90	1	4,162	0.02%
2021/06/02	1	20.85	0	0.00	20.55	1	4,161	0.02%
2021/05/19	0	0.00	0.4	19.20	19.20	-0.4	4,239	-0.01%
2021/05/17	0.4	17.65	0	0.00	17.65	0.4	4,224	0.01%
2021/05/13	3	19.52	0	0.00	19.35	3	4,145	0.07%
2021/05/12	20	20.10	0	0.00	18.70	20	4,110	0.49%
2021/05/10	1	21.45	0	0.00	21.55	1	4,070	0.02%
2021/05/05	3	21.50	0	0.00	20.85	3	4,020	0.07%
2021/04/26	0	0.00	5	23.95	24.10	-5	3,910	-0.13%
2021/04/20	2	23.78	1	24.20	23.60	1	3,765	0.03%
2021/04/16	0	0.00	10	23.20	23.10	-10	3,708	-0.27%
2021/04/13	0	0.00	5	24.90	24.10	-5	3,702	-0.14%
2021/04/09	7	24.02	2	24.08	23.95	5	3,725	0.13%
2021/04/07	5	25.19	5	25.00	25.00	0	3,569	0.00%
2021/04/06	0	0.00	21	25.54	25.00	-21	3,426	-0.61%
2021/04/01	7	22.14	2	22.45	23.25	5	3,033	0.16%
2021/03/31	26	20.74	10.8	20.83	21.15	15.2	2,528	0.60%
2021/03/29	10	18.90	0	0.00	19.40	10	2,276	0.44%
2021/03/24	0	0.00	1	19.00	18.65	-1	1,971	-0.05%
2021/03/17	0	0.00	2	17.55	17.40	-2	1,732	-0.12%
2021/03/16	0	0.00	1	17.60	17.25	-1	1,805	-0.06%
2021/03/15	0	0.00	1	17.40	17.40	-1	1,816	-0.06%
2021/02/26	2	17.35	0	0.00	17.35	2	2,128	0.09%
2021/02/23	0	0.00	5	17.40	17.25	-5	2,195	-0.23%
2021/02/22	2	17.60	0	0.00	17.50	2	2,288	0.09%
2021/02/19	2	16.85	3	17.25	17.20	-1	2,271	-0.04%
2021/02/18	0	0.00	1	16.50	16.60	-1	2,295	-0.04%
2021/02/05	0	0.00	4	16.21	16.05	-4	2,318	-0.17%
2021/02/03	0	0.00	1	16.10	16.05	-1	2,744	-0.04%
2021/02/02	0	0.00	1	16.40	15.95	-1	2,771	-0.04%
2021/01/28	0.2	15.70	0	0.00	15.70	0.2	2,911	0.01%
2021/01/22	0	0.00	2	16.20	15.90	-2	3,010	-0.07%
2021/01/21	0.2	15.70	0	0.00	15.50	0.2	3,029	0.01%
2021/01/18	0.1	15.80	0	0.00	15.85	0.1	3,254	0.00%
2021/01/15	1	15.80	0	0.00	15.90	1	3,270	0.03%
2021/01/14	1	16.35	0	0.00	16.30	1	3,319	0.03%
2021/01/12	2.3	16.37	0	0.00	16.20	2.3	3,478	0.06%
2021/01/11	1	16.85	0	0.00	16.80	1	3,540	0.03%
2021/01/08	2	17.05	0	0.00	16.95	2	3,698	0.05%
2021/01/07	1	17.75	4	17.53	17.25	-3	4,095	-0.07%
2021/01/06	1	16.95	0	0.00	16.70	1	4,176	0.02%
2021/01/05	1	17.65	2	17.83	17.40	-1	4,160	-0.02%
2021/01/04	2	17.50	8	17.61	17.60	-6	4,079	-0.15%
2020/12/31	1	16.80	2	16.98	16.80	-1	4,058	-0.02%
2020/12/30	4	16.70	0	0.00	16.40	4	4,166	0.10%
2020/12/25	1	16.85	1	17.10	16.75	0	4,329	0.00%
2020/12/24	0.3	16.90	1	16.90	16.90	-0.8	4,327	-0.02%
2020/12/23	5	17.05	1	16.90	17.05	4	4,225	0.09%
2020/12/18	0	0.00	1	16.60	16.55	-1	4,327	-0.02%
2020/12/17	0	0.00	2	16.45	16.50	-2	4,337	-0.05%
2020/12/16	2	16.75	2	16.70	16.70	0	4,354	0.00%
2020/12/11	1	15.80	0	0.00	15.80	1	4,514	0.02%
2020/12/10	1	16.45	0	0.00	16.50	1	4,515	0.02%
2020/12/09	0	0.00	3	17.20	17.25	-3	4,515	-0.07%
2020/12/08	0	0.00	0.1	17.10	17.20	-0.1	4,631	0.00%
2020/12/07	6	17.17	2	17.65	17.15	4	4,831	0.08%
2020/12/04	2	17.60	10	17.80	17.65	-8	4,898	-0.16%
2020/12/03	4	17.80	0	0.00	17.75	4	5,109	0.08%
2020/11/20	2	17.65	0	0.00	17.65	2	5,868	0.03%
2020/11/19	0	0.00	2	17.75	18.00	-2	5,840	-0.03%
2020/11/18	0	0.00	19	17.49	17.40	-19	5,726	-0.33%
2020/11/16	1	17.45	0	0.00	17.20	1	5,674	0.02%
2020/11/13	1	17.60	0	0.00	17.45	1	5,658	0.02%
2020/11/12	1	18.50	1	17.85	17.40	0	5,661	0.00%
2020/11/09	10	17.40	0	0.00	17.55	10	5,251	0.19%
2020/11/06	0	0.00	1	17.80	17.60	-1	5,242	-0.02%
2020/11/05	1	17.80	0	0.00	17.85	1	5,226	0.02%
2020/10/19	10	18.00	19	17.53	17.70	-9	4,857	-0.19%
2020/10/16	0	0.00	1	19.10	17.75	-1	4,804	-0.02%
2020/10/15	4	19.58	0	0.00	19.15	4	4,674	0.09%
2020/10/13	22	16.95	0	0.00	16.70	22	4,154	0.53%
2020/10/08	13	17.52	0	0.00	16.95	13	4,212	0.31%
2020/10/07	3	16.80	0	0.00	16.80	3	4,177	0.07%
2020/09/25	4	15.70	0	0.00	15.00	4	4,324	0.09%
2020/09/23	1	16.60	1	16.75	16.60	0	4,226	0.00%
2020/09/22	5	16.10	0	0.00	16.10	5	4,141	0.12%
2020/09/18	1	17.60	1	17.20	16.95	0	4,087	0.00%
2020/09/16	0	0.00	1	17.10	16.90	-1	3,958	-0.03%
2020/09/15	4	17.09	4	17.14	16.90	0	3,912	0.00%
2020/09/14	0	0.00	9	17.05	16.70	-9	3,906	-0.23%
2020/09/11	9	16.40	9	17.26	16.80	0	3,911	0.00%
2020/09/10	0	0.00	1	17.55	17.50	-1	3,821	-0.03%
2020/09/09	2	17.38	1	16.85	17.70	1	3,772	0.03%
2020/09/08	11	16.97	14	16.56	17.00	-3	3,657	-0.08%
2020/09/07	3	16.05	0	0.00	15.95	3	3,424	0.09%
2020/09/04	1	15.55	1	15.35	15.30	0	3,268	0.00%
2020/08/28	2	13.08	2	13.08	13.00	0	2,469	0.00%
2020/08/13	0	0.00	5	12.85	12.65	-5	2,258	-0.22%
2020/08/12	1	13.05	0	0.00	12.90	1	2,226	0.04%
2020/08/10	30	13.25	10	13.25	13.20	20	2,134	0.94%
2020/07/23	0	0.00	12	12.58	12.40	-12	1,814	-0.66%
2020/07/17	0	0.00	0.2	13.00	13.05	-0.2	1,874	-0.01%
2020/07/15	0	0.00	5	13.20	12.40	-5	1,720	-0.29%
2020/07/14	1	14.00	0	0.00	13.20	1	1,683	0.06%
2020/07/07	20	11.87	0	0.00	11.25	20	1,202	1.66%
2020/07/01	0	0.00	27	11.17	11.00	-27	1,061	-2.54%
2020/06/30	0	0.00	30	11.09	11.10	-30	1,050	-2.86%
2020/06/22	0	0.00	11	11.19	10.85	-11	1,014	-1.08%
2020/06/18	11	11.90	16	11.49	11.90	-5	923	-0.54%
2020/06/17	0	0.00	1	10.95	10.85	-1	831	-0.12%
2020/06/16	2.2	11.51	0	0.00	11.40	2.2	782	0.27%
2020/06/11	0	0.00	1	10.00	9.72	-1	604	-0.17%
2020/05/27	1	10.05	1	10.00	9.99	0	558	0.00%
2020/05/19	0	0.00	10	9.59	9.47	-10	515	-1.94%
2020/04/23	0	0.00	16	10.50	10.45	-16	389	-4.11%
2020/04/20	0	0.00	0.3	8.80	8.82	-0.3	238	-0.14%
2020/04/15	0	0.00	0.2	8.48	8.50	-0.2	226	-0.08%
2020/03/26	0	7.21	0	0.00	7.21	0	187	0.00%
2020/03/25	0	6.56	3	6.56	6.56	-3	171	-1.74%
2020/03/24	0	0.00	3	6.00	5.97	-3	169	-1.77%
2020/03/12	1	7.45	0	0.00	7.39	1	135	0.74%
2020/03/10	0.5	7.79	0	0.00	7.79	0.5	133	0.37%
2020/03/05	3	8.04	0	0.00	8.05	3	131	2.28%
2020/02/11	0	0.00	5	8.92	8.92	-5	141	-3.54%
2020/02/10	0	0.00	10	8.95	8.90	-10	139	-7.16%
2020/02/07	0	0.00	5	8.39	8.38	-5	135	-3.68%
2020/02/06	10	8.28	5	8.32	8.22	5	137	3.64%
2019/12/27	10	9.55	0	0.00	9.53	10	290	3.44%
2019/12/26	3	9.55	0	0.00	9.65	3	288	1.04%
2019/12/24	13	9.50	13	9.50	9.51	0	285	0.00%
2019/12/23	5	9.52	0	0.00	9.50	5	286	1.75%
2019/10/07	44	10.03	45	9.98	9.98	-1	333	-0.30%
2019/10/04	0	0.00	40	9.64	9.80	-40	252	-15.82%
2019/10/03	10	9.36	6	9.43	9.38	4	240	1.66%
2019/09/24	10	9.52	0	0.00	9.47	10	240	4.16%
2019/09/23	27	9.55	0	0.00	9.52	27	241	11.19%
2019/08/26	1	9.52	0	0.00	9.51	1	145	0.69%
2019/08/23	1	9.65	0	0.00	9.65	1	145	0.69%
2019/08/21	1	9.78	0	0.00	9.80	1	142	0.70%
2019/07/25	10	9.94	5	9.93	9.94	5	139	3.58%
2019/07/24	0	0.00	5	9.81	9.79	-5	139	-3.59%
2019/07/22	10	9.77	0	0.00	9.80	10	145	6.87%
2019/07/09	2	9.72	0	0.00	9.72	2	235	0.85%
2019/07/03	2	9.82	0	0.00	9.80	2	258	0.77%
2019/07/01	2	9.80	0	0.00	9.80	2	267	0.75%
2019/06/19	6	9.98	0	0.00	9.99	6	270	2.22%
2019/02/18	0	0.00	4	11.08	10.90	-4	500	-0.80%
2019/02/15	4	10.73	2	11.00	10.65	2	475	0.42%
2019/02/14	0	0.00	4	11.01	10.75	-4	469	-0.85%
2019/02/13	3	10.30	5	10.30	10.30	-2	458	-0.44%
2019/02/12	5	10.05	5	10.30	10.05	0	459	0.00%
2019/01/30	0	0.00	3	10.05	10.10	-3	471	-0.64%
2019/01/29	5	10.05	0	0.00	10.00	5	476	1.05%
2019/01/22	3	10.55	0	0.00	10.35	3	518	0.58%
2019/01/18	10	11.22	10	11.20	11.00	0	500	0.00%
2019/01/17	0	0.00	5	10.74	10.80	-5	421	-1.19%
2019/01/16	1	10.00	1	9.95	10.10	0	408	0.00%
2019/01/11	0	0.00	2	9.85	9.82	-2	408	-0.49%
2019/01/10	2	9.85	0	0.00	9.88	2	408	0.49%
2019/01/09	3	9.90	2	9.90	9.86	1	412	0.24%
2019/01/02	1	9.80	0	0.00	9.80	1	458	0.22%
2018/12/28	3	9.79	0	0.00	9.81	3	461	0.65%
2018/12/03	1	11.00	1	10.75	10.75	0	456	0.00%
2018/11/28	1	10.05	1	9.96	10.05	0	429	0.00%
2018/11/07	1	10.25	1	10.20	10.25	0	615	0.00%
2018/08/29	1	12.70	1	12.65	12.55	0	4,865	0.00%
2018/08/28	0	0.00	1	12.40	12.55	-1	4,833	-0.02%
2018/08/27	1	12.30	0	0.00	12.20	1	4,869	0.02%
2018/08/15	3	12.85	3	12.50	12.50	0	5,087	0.00%
2018/08/14	10	12.89	10	12.73	12.90	0	5,093	0.00%
2018/08/13	1	12.55	1	12.60	12.35	0	5,091	0.00%
2018/08/10	0	0.00	1	13.05	13.05	-1	5,084	-0.02%
2018/08/03	13	14.82	13	14.63	14.30	0	5,222	0.00%
2018/08/02	6	14.18	5	14.15	14.10	1	5,176	0.02%
2018/07/31	2	13.75	2	14.13	14.35	0	5,170	0.00%
2018/07/30	6	13.22	6	13.27	13.05	0	4,948	0.00%
2018/07/26	2	12.73	2	12.75	12.70	0	5,136	0.00%
2018/07/18	0	0.00	20	12.75	12.85	-20	5,116	-0.39%
2018/07/17	1	13.60	1	13.45	13.10	0	5,096	0.00%
2018/07/13	1	13.80	1	13.55	13.45	0	5,069	0.00%
2018/07/11	0	0.00	1	13.60	13.15	-1	4,980	-0.02%
2018/07/10	1	14.50	1	14.10	14.10	0	4,941	0.00%
2018/07/06	1	14.70	1	14.65	14.20	0	4,810	0.00%
2018/07/03	5	15.12	4	14.88	14.45	1	4,706	0.02%
2018/06/29	20	16.40	6	16.18	15.75	14	4,562	0.31%
2018/06/28	4	16.81	18	16.81	16.30	-14	4,470	-0.31%
2018/06/27	53	16.87	34	16.58	16.50	19	4,373	0.43%
2018/06/26	9	16.17	27.8	16.15	15.95	-18.8	4,181	-0.45%
2018/06/25	10	16.95	11	17.27	16.90	-1	4,025	-0.02%
2018/06/22	14	14.84	16	14.98	15.95	-2	3,499	-0.06%
2018/06/21	1	14.55	3	14.50	14.50	-2	3,298	-0.06%
2018/06/20	16	15.14	1	15.25	13.80	15	3,230	0.46%
2018/06/19	5	14.44	5	14.57	14.85	0	3,051	0.00%
2018/06/15	0	0.00	4	13.80	13.50	-4	2,865	-0.14%
2018/06/14	2	13.70	7	14.37	13.80	-5	2,858	-0.17%
2018/06/13	5	13.45	11	13.48	13.70	-6	2,807	-0.21%
2018/06/12	32.2	14.33	81	14.28	13.90	-48.8	2,802	-1.74%
2018/06/11	0	0.00	60	14.40	14.40	-60	2,537	-2.36%
2018/06/08	3	12.55	28	13.09	13.10	-25	2,588	-0.97%
2018/06/06	2	12.25	2	12.08	11.95	0	2,451	0.00%
2018/06/04	1	11.75	1	11.95	11.75	0	2,391	0.00%
2018/05/31	2	12.03	2	11.55	11.55	0	2,273	0.00%
2018/05/28	1	11.20	1	11.15	11.05	0	2,129	0.00%
2018/05/24	5	11.70	5	11.65	11.65	0	2,086	0.00%
2018/05/23	0	0.00	10	12.15	11.75	-10	2,074	-0.48%
2018/05/15	1	10.80	0	0.00	10.45	1	1,869	0.05%
2018/05/11	15	11.58	2	12.00	11.05	13	1,796	0.72%
2018/05/10	2	12.23	11	12.23	11.90	-9	1,738	-0.52%
2018/05/09	10	12.05	76	11.89	11.75	-66	1,669	-3.95%
2018/05/08	81	12.52	1	12.75	12.25	80	1,638	4.88%
2018/05/03	121	12.95	5	12.83	11.90	116	1,394	8.32%	大買/鉅額交易
2018/05/02	0	0.00	3	11.80	11.80	-3	1,217	-0.25%
2018/04/13	0	9.80	0	0.00	9.86	0	1,060	0.00%
2018/04/10	3	10.05	0	0.00	9.95	3	1,052	0.29%
2018/03/30	0	0.00	10	10.30	10.30	-10	979	-1.02%
2018/03/29	10	10.80	0	0.00	10.70	10	951	1.05%
2018/03/27	0	0.00	30	11.30	11.30	-30	926	-3.24%
2018/03/23	1	11.70	0	0.00	11.70	1	855	0.12%
2018/03/22	0	0.00	2	11.35	11.35	-2	776	-0.26%
2018/03/21	0	0.00	20	10.40	10.35	-20	725	-2.76%
2018/03/20	0	0.00	30	10.35	10.60	-30	714	-4.20%
2018/03/19	0	0.00	32	10.47	10.30	-32	689	-4.64%
2018/03/16	51	10.92	0	0.00	10.85	51	655	7.78%
2018/03/15	7	11.95	2	12.00	12.00	5	587	0.85%
2018/03/14	20	12.00	2	12.05	12.10	18	541	3.32%
2018/03/13	2	11.55	25	11.58	11.65	-23	410	-5.61%
2018/03/09	63	10.73	1	10.30	10.55	62	285	21.72%
2018/03/08	1	9.90	0	0.00	9.90	1	241	0.41%
2018/03/06	3	9.01	0	0.00	8.98	3	248	1.21%
2018/02/09	0	0.00	1	8.33	8.36	-1	484	-0.21%
2018/01/15	3	9.80	0	0.00	9.77	3	489	0.61%
2018/01/09	0	0.00	2	10.15	9.98	-2	488	-0.41%