志超 (8213)-宏遠-館前券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.85
漲跌
▼0.30
漲幅
-0.77%
成交量
1,088張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0	39.30	39.15	0	897	0.00%
2024/05/17	0	0.00	0	39.15	38.95	0	878	0.00%
2024/05/16	0	0.00	0	39.40	39.25	0	867	0.00%
2024/05/15	1	39.30	0	39.50	39.20	1	865	0.12%
2024/05/14	0	0.00	0	39.55	39.50	0	853	0.00%
2024/05/13	0	0.00	0	40.15	40.35	0	818	0.00%
2024/05/10	0	0.00	0	40.00	40.10	0	814	0.00%
2024/05/09	0	0.00	0	40.00	40.00	0	808	0.00%
2024/05/08	0	0.00	2	40.60	40.50	-2	798	-0.25%
2024/05/07	0	0.00	0	40.00	40.15	0	782	0.00%
2024/05/06	0	0.00	0	39.80	39.65	0	769	0.00%
2024/04/26	1	39.60	0	0.00	39.60	1	728	0.14%
2024/04/12	0	0.00	1	44.65	44.50	-1	598	-0.17%
2024/04/10	0	0.00	2	44.40	44.30	-2	582	-0.34%
2024/04/08	2	44.05	0	0.00	44.35	2	568	0.35%
2024/03/26	1	43.40	0	0.00	43.10	1	518	0.19%
2024/03/19	0	0.00	1	43.60	43.85	-1	492	-0.20%
2024/03/18	0	42.40	0	0.00	43.20	0	475	0.00%
2024/03/15	0	0.00	5	41.55	41.50	-5	456	-1.10%
2024/03/11	1	41.30	5	41.30	41.20	-4	469	-0.85%
2024/02/29	1	41.60	0	0.00	41.70	1	492	0.20%
2024/02/22	0	0.00	2	42.35	42.15	-2	497	-0.40%
2024/02/16	2	41.40	0	0.00	41.50	2	510	0.39%
2024/01/15	0	0.00	1	41.75	41.75	-1	528	-0.19%
2024/01/11	1	41.45	0	0.00	41.55	1	539	0.19%
2023/12/21	1	43.00	0	0.00	43.00	1	689	0.15%
2023/12/01	0	0.00	3	44.50	44.60	-3	744	-0.40%
2023/11/30	0	0.00	1	44.35	44.05	-1	779	-0.13%
2023/11/23	20	43.40	0	0.00	43.40	20	771	2.59%
2023/11/21	1	43.45	2	43.50	43.40	-1	782	-0.13%
2023/11/15	0	0.00	2	42.75	42.80	-2	819	-0.24%
2023/10/30	0	0.00	0	43.04	43.05	0	909	0.00%
2023/10/20	0.1	42.90	0	0.00	42.80	0.1	998	0.01%
2023/10/17	0	0.00	80	43.12	42.85	-80	1,025	-7.80%
2023/10/13	0.1	43.30	0	0.00	43.35	0.1	1,048	0.01%
2023/10/11	1	42.70	0	0.00	42.70	1	1,084	0.09%
2023/09/27	1	45.85	1	45.90	45.75	0	1,049	0.00%
2023/09/21	1	44.55	0	0.00	44.70	1	1,031	0.10%
2023/09/12	0	0.00	1	45.30	45.30	-1	1,218	-0.08%
2023/09/11	0	0.00	1	45.25	44.65	-1	1,226	-0.08%
2023/09/08	1	45.25	0	0.00	45.25	1	1,230	0.08%
2023/09/06	0	0.00	3	46.42	46.55	-3	1,251	-0.24%
2023/09/05	0	0.00	2.1	45.67	46.00	-2.1	1,231	-0.17%
2023/08/31	0	0.00	1	44.40	44.40	-1	1,235	-0.08%
2023/08/30	1	43.95	0	0.00	44.00	1	1,254	0.08%
2023/08/18	66	44.59	0	0.00	44.35	66	1,230	5.36%
2023/08/17	14	44.24	5	44.21	44.55	9	1,217	0.74%
2023/08/16	5	43.60	2	44.30	44.65	3	1,197	0.25%
2023/08/14	0	0.00	0	42.45	42.70	0	1,153	0.00%
2023/08/08	0	0.00	0	42.75	43.10	0	1,159	0.00%
2023/08/07	0	0.00	0	43.15	43.45	0	1,156	0.00%
2023/08/04	0	0.00	0	42.50	42.80	0	1,152	0.00%
2023/08/01	0	0.00	0	43.10	43.45	0	1,138	0.00%
2023/07/28	0	0.00	0	44.65	44.80	0	1,101	0.00%
2023/07/27	0	0.00	0	44.55	44.85	0	1,096	0.00%
2023/07/26	0	0.00	0	44.72	44.55	0	1,096	0.00%
2023/07/25	0	0.00	1	44.70	44.95	-1	1,081	-0.09%
2023/07/24	0	0.00	1	44.20	44.30	-1	1,048	-0.10%
2023/07/21	0	0.00	1	43.05	43.10	-1	1,018	-0.10%
2023/07/19	0	0.00	0	42.80	42.80	0	985	0.00%
2023/07/18	0	0.00	1	43.15	43.00	-1	976	-0.10%
2023/07/11	0	0.00	2	40.35	40.45	-2	879	-0.23%
2023/07/03	2	39.40	0	0.00	39.50	2	866	0.23%
2023/06/27	0	0.00	2	39.25	38.60	-2	804	-0.25%
2023/06/26	9	41.65	0	0.00	41.50	9	757	1.19%
2023/06/21	0	0.00	1.2	42.35	42.30	-1.2	717	-0.16%
2023/06/20	0	0.00	1	42.40	42.35	-1	703	-0.14%
2023/06/12	4	42.95	1	43.50	43.25	3	583	0.51%
2023/06/09	0	0.00	1	42.90	42.50	-1	552	-0.18%
2023/06/08	0	0.00	1	42.45	42.50	-1	545	-0.18%
2023/06/01	1	40.30	0	0.00	40.45	1	475	0.21%
2023/05/22	0	0.00	2	39.55	39.60	-2	445	-0.45%
2023/05/16	1	38.31	0	0.00	38.70	1	437	0.24%
2023/05/15	3	38.70	0	0.00	38.35	3	433	0.69%
2023/05/02	4	40.10	0	0.00	40.10	4	428	0.93%
2023/04/21	0	0.00	1	40.80	40.40	-1	408	-0.24%
2023/04/19	0	0.00	2	41.95	41.95	-2	398	-0.50%
2023/04/18	0	0.00	5	41.65	41.80	-5	398	-1.26%
2023/04/13	0	0.00	7	42.46	42.20	-7	385	-1.82%
2023/04/12	0	0.00	1	42.50	42.35	-1	378	-0.26%
2023/04/11	0	0.00	1	42.00	41.90	-1	376	-0.27%
2023/04/07	2	41.95	0	0.00	42.00	2	370	0.54%
2023/04/06	0	0.00	1.1	41.52	41.80	-1.1	364	-0.30%
2023/03/28	0	0.00	18	41.10	41.20	-18	341	-5.27%
2023/03/27	0	0.00	3	41.13	41.05	-3	336	-0.89%
2023/03/20	2	40.10	0	0.00	40.05	2	331	0.60%
2023/03/13	20	39.05	0	0.00	39.15	20	321	6.23%
2023/03/09	0	0.00	31	40.55	40.10	-31	312	-9.93%
2023/03/08	0	0.00	1	40.50	40.45	-1	306	-0.33%
2023/03/02	0	0.00	1	39.60	39.55	-1	286	-0.35%
2023/02/17	2	38.15	0	0.00	38.35	2	277	0.72%
2023/02/15	14	38.21	0	0.00	38.30	14	289	4.84%
2023/02/03	20	38.30	0	0.00	38.40	20	299	6.68%
2022/12/13	19	37.20	0	0.00	36.75	19	406	4.68%
2022/12/07	0	0.00	5	36.00	35.85	-5	413	-1.21%
2022/11/28	0.1	36.00	0	0.00	36.10	0.1	450	0.02%
2022/11/15	5	35.80	0	0.00	35.80	5	476	1.05%
2022/11/08	0	0.00	5	34.65	34.50	-5	485	-1.03%
2022/10/25	1	32.65	1	32.50	32.50	0	581	0.00%
2022/10/24	1	32.85	1	32.85	32.85	0	603	0.00%
2022/10/21	0	0.00	1	32.75	32.75	-1	605	-0.17%
2022/10/20	0	0.00	3	32.47	32.40	-3	605	-0.50%
2022/10/13	1	31.85	0	0.00	31.60	1	633	0.16%
2022/10/12	1	32.50	0	0.00	32.65	1	629	0.16%
2022/09/28	1	33.50	0	0.00	33.35	1	749	0.14%
2022/09/26	6	34.46	0	0.00	34.00	6	772	0.78%
2022/09/22	5	35.40	0	0.00	35.40	5	827	0.60%
2022/09/21	1	36.10	0	0.00	35.85	1	855	0.12%
2022/09/16	1	37.15	1	36.85	36.85	0	952	0.00%
2022/09/15	0	0.00	1	37.60	37.60	-1	1,017	-0.10%
2022/09/13	0	0.00	15	36.90	37.05	-15	1,144	-1.31%
2022/09/08	0	0.00	5	36.53	36.80	-5	1,238	-0.40%
2022/09/06	1	36.85	0	0.00	36.45	1	1,290	0.08%
2022/09/05	2	37.50	1	37.45	37.45	1	1,295	0.08%
2022/09/02	1	38.15	0	0.00	38.15	1	1,318	0.08%
2022/09/01	4	37.90	1	38.35	38.35	3	1,326	0.23%
2022/08/31	2	37.90	0	0.00	38.40	2	1,375	0.15%
2022/08/29	1	37.85	0	0.00	37.80	1	1,403	0.07%
2022/08/26	1	38.50	0	0.00	38.80	1	1,408	0.07%
2022/08/25	0	0.00	1	38.25	38.50	-1	1,415	-0.07%
2022/08/23	0	0.00	5	38.45	38.65	-5	1,452	-0.34%
2022/08/22	0	0.00	4	38.43	38.70	-4	1,489	-0.27%
2022/08/02	0	0.00	1	36.75	36.85	-1	1,899	-0.05%
2022/07/12	0	0.00	2	34.00	34.00	-2	1,941	-0.10%
2022/07/11	2	34.85	0	0.00	34.55	2	1,931	0.10%
2022/07/08	2	37.25	0	0.00	36.75	2	1,891	0.11%
2022/07/07	1	36.10	1	36.65	36.65	0	1,889	0.00%
2022/07/06	1	36.60	1	36.05	36.05	0	1,885	0.00%
2022/07/05	3	36.30	2	36.65	36.70	1	1,897	0.05%
2022/07/04	2	37.05	1	36.70	36.70	1	1,886	0.05%
2022/07/01	1	37.40	1	36.90	36.90	0	1,896	0.00%
2022/06/30	2	38.50	1	38.20	38.20	1	1,866	0.05%
2022/06/29	1	39.00	1	39.25	39.25	0	1,836	0.00%
2022/06/28	1.2	40.15	1	39.55	39.55	0.2	1,812	0.01%
2022/06/24	2	40.93	1	40.65	40.65	1	1,772	0.06%
2022/06/23	3.1	40.89	3	40.80	40.75	0.1	1,745	0.01%
2022/06/22	1	47.70	0	0.00	46.35	1	1,697	0.06%
2022/06/21	11	47.95	0	0.00	48.05	11	1,634	0.67%
2022/06/20	5	47.55	0	0.00	47.50	5	1,600	0.31%
2022/06/15	1	50.40	0	0.00	50.20	1	1,544	0.06%
2022/06/14	6.2	50.00	0	0.00	50.40	6.2	1,543	0.40%
2022/06/13	2	50.60	0	0.00	50.70	2	1,533	0.13%
2022/06/10	0	0.00	5	51.90	51.90	-5	1,518	-0.33%
2022/06/08	0	0.00	22	53.00	52.90	-22	1,476	-1.49%
2022/05/30	2	52.90	3	53.50	53.80	-1	1,515	-0.07%
2022/05/27	3	53.50	11	53.48	53.30	-8	1,491	-0.54%
2022/05/26	3	53.80	0	0.00	53.60	3	1,518	0.20%
2022/05/24	0	0.00	2	52.50	52.50	-2	1,581	-0.13%
2022/05/19	0	0.00	1	53.10	53.50	-1	1,656	-0.06%
2022/05/18	8	52.66	0.2	52.70	52.60	7.8	1,680	0.46%
2022/05/17	0.7	52.29	5	52.20	52.50	-4.3	1,645	-0.26%
2022/05/11	0	0.00	10	50.40	50.80	-10	1,503	-0.67%
2022/05/09	0.4	49.69	0	0.00	49.40	0.4	1,447	0.02%
2022/04/20	10	48.10	0	0.00	48.50	10	1,381	0.72%
2022/04/15	5	47.90	8	47.89	47.80	-3	1,386	-0.22%
2022/04/11	0	48.45	1	48.25	48.15	-1	1,394	-0.07%
2022/04/08	10	48.90	4	49.00	49.15	6	1,389	0.43%
2022/04/07	10	49.30	5	49.35	49.05	5	1,396	0.36%
2022/04/06	0	0.00	10	50.40	50.30	-10	1,387	-0.72%
2022/03/22	10	51.00	0	0.00	50.70	10	1,360	0.73%
2022/03/21	14.1	50.55	41	50.73	50.80	-26.9	1,343	-2.00%
2022/03/16	18	48.18	0	0.00	48.30	18	1,275	1.41%
2022/03/11	0	0.00	5	49.20	49.20	-5	1,241	-0.40%
2022/03/08	2	48.00	0	0.00	48.10	2	1,221	0.16%
2022/03/07	0.1	48.44	0	0.00	48.20	0.1	1,200	0.01%
2022/03/04	0.1	50.10	5	50.10	50.00	-4.9	1,164	-0.42%
2022/03/01	1	51.30	0.3	51.20	50.80	0.7	1,136	0.06%
2022/02/21	0	0.00	0.5	49.97	50.40	-0.5	915	-0.05%
2022/02/18	10	49.22	0	0.00	49.65	10	859	1.16%
2022/01/21	0	0.00	10	47.70	47.70	-10	909	-1.10%
2022/01/19	1	48.25	0	0.00	48.25	1	910	0.11%
2022/01/17	10	48.26	0	0.00	48.25	10	908	1.10%
2022/01/12	0	0.00	1	47.85	48.00	-1	915	-0.11%
2022/01/11	5.1	48.05	0	0.00	47.95	5.1	913	0.56%
2022/01/07	0.1	48.10	1	48.05	48.00	-0.9	906	-0.10%
2022/01/04	10	48.30	0	0.00	48.25	10	889	1.12%
2022/01/03	0	0.00	5	48.65	48.30	-5	882	-0.57%
2021/12/27	0	0.00	2	48.05	48.10	-2	847	-0.24%
2021/12/21	10	47.53	0	0.00	47.70	10	874	1.14%
2021/12/06	2	46.93	0	0.00	46.95	2	943	0.21%
2021/12/02	0	0.00	1	46.90	46.70	-1	962	-0.10%
2021/12/01	1	46.80	0	0.00	47.05	1	967	0.10%
2021/11/30	1	47.00	0	0.00	46.40	1	965	0.10%
2021/11/29	0	46.80	0	0.00	46.70	0	965	0.00%
2021/11/26	0.1	47.20	0	0.00	46.95	0.1	963	0.01%
2021/11/25	0	0.00	1	47.90	47.85	-1	959	-0.10%
2021/11/23	0	0.00	5	48.25	48.10	-5	956	-0.52%
2021/11/18	0	0.00	8	48.76	48.70	-8	954	-0.84%
2021/11/17	6	48.37	0	0.00	48.15	6	939	0.64%
2021/11/15	0	0.00	6	47.50	47.80	-6	942	-0.64%
2021/11/12	6	47.73	15	47.58	47.65	-9	949	-0.95%
2021/11/11	10	48.75	0	0.00	48.80	10	951	1.05%
2021/11/10	10	48.40	0	0.00	48.55	10	966	1.03%
2021/11/09	5	47.95	6	48.29	48.30	-1	995	-0.10%
2021/11/04	0	0.00	18	47.60	47.65	-18	1,126	-1.60%
2021/11/02	0	47.45	0	0.00	47.10	0	1,216	0.00%
2021/11/01	5	46.95	2	47.25	47.25	3	1,310	0.23%
2021/10/27	5	46.55	0	0.00	46.60	5	1,304	0.38%
2021/10/22	0	46.00	0	0.00	45.85	0	1,359	0.00%
2021/10/20	0	0.00	82	46.01	46.00	-82	1,409	-5.82%
2021/10/14	10.1	45.00	0	0.00	44.90	10.1	1,493	0.68%
2021/10/12	3	45.52	0	0.00	45.30	3	1,544	0.19%
2021/10/01	0	46.50	0	0.00	45.80	0	1,659	0.00%
2021/09/30	0	0.00	0	46.75	46.75	0	1,695	0.00%
2021/09/28	0	0.00	20	47.10	47.60	-20	1,724	-1.16%
2021/09/24	30	47.28	0	0.00	47.50	30	1,762	1.70%
2021/09/23	0.1	46.50	0	0.00	46.65	0.1	1,763	0.01%
2021/09/22	0	46.35	0	0.00	46.25	0	1,851	0.00%
2021/09/17	0	45.90	0	0.00	45.85	0	1,966	0.00%
2021/09/15	0	45.90	0	0.00	45.85	0	2,088	0.00%
2021/09/08	0.1	44.90	0	0.00	44.55	0.1	2,211	0.00%
2021/08/31	0	0.00	136	46.11	46.15	-136	2,338	-5.82%	大賣/鉅額交易
2021/08/20	0.1	45.00	0	0.00	45.00	0.1	2,421	0.00%
2021/08/17	0.1	46.80	0	0.00	45.20	0.1	2,412	0.00%
2021/08/16	0.1	48.10	0	0.00	46.90	0.1	2,371	0.00%
2021/08/13	0	0.00	106	49.01	48.40	-106	2,359	-4.49%	大賣/鉅額交易
2021/08/12	0	0.00	33	48.93	49.00	-33	2,336	-1.41%
2021/08/11	0.1	48.80	1	48.90	48.95	-0.9	2,319	-0.04%
2021/08/10	0	0.00	25	47.84	47.90	-25	2,252	-1.11%
2021/08/05	0	0.00	1	48.40	48.15	-1	2,276	-0.04%
2021/07/30	1	46.25	0	0.00	46.40	1	2,376	0.04%
2021/07/29	0.2	46.95	0	0.00	46.85	0.2	2,376	0.01%
2021/07/27	0	0.00	252	47.84	47.80	-252	2,496	-10.09%	大賣/鉅額交易
2021/07/22	0.1	47.30	1	47.40	47.50	-0.9	2,820	-0.03%
2021/07/20	2	47.90	1	48.30	47.90	1	2,849	0.04%
2021/07/19	1	48.65	2	48.45	48.70	-1	2,852	-0.04%
2021/07/13	0	0.00	1	48.05	48.05	-1	2,991	-0.03%
2021/07/07	1	47.40	0.3	48.00	47.65	0.7	3,005	0.02%
2021/07/01	0.1	46.50	0	0.00	46.20	0.1	2,996	0.00%
2021/06/30	0.1	47.40	0	0.00	47.00	0.1	2,974	0.00%
2021/06/29	1	47.30	4	47.05	47.00	-3	2,973	-0.10%
2021/06/28	4.2	51.03	0	0.00	50.90	4.2	2,899	0.15%
2021/06/25	0.1	51.80	0	0.00	51.50	0.1	2,778	0.00%
2021/06/24	25	51.85	0	0.00	51.60	25	2,735	0.91%
2021/06/23	2	51.60	0	0.00	51.70	2	2,727	0.07%
2021/06/22	9	51.50	3	51.50	51.40	6	2,706	0.22%
2021/06/18	488	51.98	0	0.00	52.30	488	2,735	17.84%	大買/鉅額交易
2021/06/16	33	51.93	0	0.00	51.80	33	2,846	1.16%
2021/06/15	0	0.00	36	51.49	51.90	-36	2,860	-1.26%
2021/06/11	0	0.00	3	51.33	51.20	-3	2,926	-0.10%
2021/06/10	0	0.00	1	50.00	50.40	-1	2,918	-0.03%
2021/06/09	1	50.00	0	0.00	49.75	1	2,950	0.03%
2021/06/08	0	0.00	1	50.30	50.30	-1	3,027	-0.03%
2021/05/28	0	0.00	20	47.70	47.85	-20	3,087	-0.65%
2021/05/21	21	46.38	0	0.00	46.45	21	3,250	0.65%
2021/05/20	0	0.00	1	46.25	46.55	-1	3,317	-0.03%
2021/05/18	1	46.45	0	0.00	47.20	1	3,373	0.03%
2021/05/17	0	0.00	1	44.50	44.20	-1	3,373	-0.03%
2021/05/12	2	48.35	0	0.00	46.50	2	3,234	0.06%
2021/05/11	34	49.40	0	0.00	48.05	34	3,127	1.09%
2021/05/06	0	0.00	1	50.00	49.55	-1	3,101	-0.03%
2021/05/05	0	0.00	1	49.90	49.50	-1	3,100	-0.03%
2021/05/04	1.2	49.53	0	0.00	49.90	1.2	3,114	0.04%
2021/05/03	2.1	51.03	0	0.00	50.80	2.1	3,031	0.07%
2021/04/29	3.1	53.70	3	53.30	52.40	0.1	2,977	0.00%
2021/04/28	2	54.30	4	54.48	54.60	-2	2,894	-0.07%
2021/04/27	1	53.20	1	53.30	53.20	0	2,887	0.00%
2021/04/23	1	51.90	2	52.30	52.30	-1	3,234	-0.03%
2021/04/22	0	0.00	6	52.67	51.80	-6	3,246	-0.18%
2021/04/21	4	53.05	1	53.00	52.90	3	3,210	0.09%
2021/04/19	2	53.05	0	0.00	52.70	2	3,133	0.06%
2021/04/16	2	51.50	0	0.00	51.70	2	3,130	0.06%
2021/04/15	5	51.00	0	0.00	51.30	5	3,143	0.16%
2021/04/14	1.1	50.38	5	50.10	50.70	-3.9	3,149	-0.12%
2021/04/13	0.1	51.80	0	0.00	51.70	0.1	3,166	0.00%
2021/04/08	0	0.00	1	53.30	53.20	-1	3,166	-0.03%
2021/04/07	1	52.50	0	0.00	52.80	1	3,141	0.03%
2021/04/06	0	0.00	3	52.10	52.40	-3	3,135	-0.10%
2021/04/01	1	51.50	0.1	52.00	51.70	0.9	3,127	0.03%
2021/03/30	0	0.00	1	52.10	52.20	-1	3,106	-0.03%
2021/03/26	100	52.60	0	0.00	52.60	100	3,075	3.25%
2021/03/24	1	51.60	0.5	51.90	52.10	0.5	3,066	0.02%
2021/03/23	0	0.00	7	52.69	52.00	-7	3,054	-0.23%
2021/03/22	0	0.00	32.5	53.81	53.30	-32.5	3,003	-1.08%
2021/03/19	1.1	52.68	13	52.12	52.60	-11.9	2,958	-0.40%
2021/03/18	0	0.00	13	51.88	51.80	-13	2,909	-0.45%
2021/03/17	9	51.79	11.1	51.81	51.60	-2.1	2,912	-0.07%
2021/03/15	4.1	51.15	0	0.00	51.50	4.1	2,880	0.14%
2021/03/12	6	50.72	2	50.70	51.10	4	2,856	0.14%
2021/03/11	2	49.73	0	0.00	49.75	2	2,785	0.07%
2021/03/10	5	49.72	1	49.70	49.70	4	2,791	0.14%
2021/03/09	2	49.23	4	49.66	49.90	-2	2,794	-0.07%
2021/03/08	3	49.22	0	0.00	48.95	3	2,780	0.11%
2021/03/05	1	48.55	1	48.65	48.50	0	2,764	0.00%
2021/03/04	1	48.90	1	48.95	48.95	0	2,795	0.00%
2021/03/03	1.3	48.70	2	49.05	49.15	-0.7	2,798	-0.02%
2021/03/02	8.4	49.29	8	49.76	48.90	0.4	2,827	0.01%
2021/02/26	7	48.55	8	47.92	48.60	-1	2,784	-0.04%
2021/02/25	3	48.50	1	48.35	48.35	2	2,792	0.07%
2021/02/24	0.1	47.95	1	47.90	47.90	-0.9	2,806	-0.03%
2021/02/23	0	0.00	1	48.55	48.85	-1	2,788	-0.04%
2021/02/22	5.1	47.82	6	48.48	48.50	-0.9	2,782	-0.03%
2021/02/19	1	47.10	16	46.63	47.25	-15	2,723	-0.55%
2021/02/18	0	0.00	1	46.15	46.30	-1	2,702	-0.04%
2021/02/17	3	45.65	0	0.00	45.55	3	2,723	0.11%
2021/02/04	0.7	45.02	0	0.00	44.85	0.7	2,748	0.03%
2021/02/01	1	44.80	0	0.00	44.60	1	2,920	0.03%
2021/01/29	2.1	44.89	1	45.10	44.90	1.1	2,949	0.04%
2021/01/28	0.1	46.05	1	46.00	45.60	-0.9	2,931	-0.03%
2021/01/27	0	0.00	0.1	46.40	46.50	-0.1	2,912	0.00%
2021/01/26	1	46.70	0	0.00	46.10	1	2,903	0.03%
2021/01/25	0	45.66	0	0.00	45.95	0	2,855	0.00%
2021/01/22	0.2	45.10	1	45.15	45.25	-0.8	2,841	-0.03%
2021/01/21	10.1	45.25	0	0.00	45.15	10.1	2,830	0.36%
2021/01/20	6.3	45.98	6	46.09	45.50	0.3	2,786	0.01%
2021/01/19	7.1	48.54	23	48.65	48.05	-15.9	2,642	-0.60%
2021/01/15	2	45.00	0	0.00	45.00	2	2,237	0.09%
2021/01/14	0	0.00	1	45.55	45.65	-1	2,212	-0.05%
2021/01/13	1	44.95	2	45.25	44.95	-1	2,191	-0.05%
2021/01/11	0	0.00	3	45.55	45.40	-3	2,185	-0.14%
2021/01/08	0.1	45.00	1	45.00	45.00	-0.9	2,166	-0.04%
2021/01/06	0.1	45.20	1	45.95	45.25	-0.9	2,193	-0.04%
2021/01/05	0	0.00	3	45.05	45.45	-3	2,131	-0.14%
2021/01/04	0	0.00	7	44.45	44.60	-7	2,130	-0.33%
2020/12/29	0.1	44.55	0	0.00	44.05	0.1	2,123	0.00%
2020/12/28	2.5	44.43	2	44.45	44.45	0.5	2,115	0.02%
2020/12/23	1	43.50	0	0.00	43.90	1	2,101	0.05%
2020/12/21	0.2	44.03	3	43.53	43.95	-2.8	2,141	-0.13%
2020/12/18	1	44.00	0	0.00	44.00	1	2,147	0.05%
2020/12/17	0.1	44.55	0	0.00	44.55	0.1	2,152	0.00%
2020/12/16	0.2	44.75	5	44.65	44.55	-4.8	2,155	-0.22%
2020/12/15	0.2	44.30	15	44.48	44.10	-14.8	2,156	-0.69%
2020/12/11	1.3	45.04	0	0.00	45.30	1.3	2,120	0.06%
2020/12/09	0.9	45.51	2	46.38	46.55	-1.1	2,064	-0.05%
2020/12/07	0.3	45.39	0	0.00	45.40	0.3	2,064	0.02%
2020/12/04	0.1	44.95	0	0.00	45.20	0.1	2,065	0.01%
2020/12/03	10	45.35	1	45.65	45.10	9	2,090	0.43%
2020/12/01	10	45.35	0	0.00	45.65	10	2,231	0.45%
2020/11/30	10	45.50	1	45.65	45.60	9	2,303	0.39%
2020/11/27	1	45.40	1	45.45	45.20	0	2,317	0.00%
2020/11/26	0	0.00	1	45.15	45.20	-1	2,398	-0.04%
2020/11/25	0.1	44.40	2	44.75	44.35	-1.9	2,370	-0.08%
2020/11/24	10	44.65	0	0.00	44.35	10	2,392	0.42%
2020/11/23	0	0.00	2	44.80	44.80	-2	2,394	-0.08%
2020/11/18	10	44.15	0	0.00	43.90	10	2,448	0.41%
2020/11/12	2	43.50	0	0.00	43.35	2	3,005	0.07%
2020/11/11	0.1	43.45	1	43.80	43.80	-0.9	3,195	-0.03%
2020/11/10	0	0.00	3	42.57	42.75	-3	3,738	-0.08%
2020/11/06	0	0.00	2	42.15	42.00	-2	4,511	-0.04%
2020/10/30	0	0.00	1	40.80	40.70	-1	4,558	-0.02%
2020/10/29	0.2	40.50	0	0.00	40.50	0.2	4,562	0.00%
2020/10/28	2	40.80	0	0.00	40.75	2	4,617	0.04%
2020/10/27	0.1	41.10	0	0.00	41.10	0.1	4,616	0.00%
2020/10/21	0	0.00	1	41.90	41.60	-1	4,639	-0.02%
2020/10/14	1	41.30	1	41.45	41.45	0	4,643	0.00%
2020/10/13	0	0.00	2	40.75	40.85	-2	4,625	-0.04%
2020/10/12	0	0.00	3	40.70	40.50	-3	4,645	-0.06%
2020/09/25	2	38.25	0	0.00	38.35	2	4,815	0.04%
2020/09/24	1	39.10	0	0.00	39.15	1	4,798	0.02%
2020/09/22	0.1	40.60	0	0.00	40.60	0.1	4,765	0.00%
2020/09/11	10	41.22	0	0.00	41.15	10	4,767	0.21%
2020/09/10	0.1	42.20	0	0.00	42.15	0.1	4,761	0.00%
2020/09/09	5.2	41.54	0	0.00	42.45	5.2	4,771	0.11%
2020/09/08	25	41.92	0	0.00	41.85	25	4,773	0.52%
2020/09/07	23	42.31	0	0.00	42.25	23	4,755	0.48%
2020/09/04	1	42.30	0	0.00	43.90	1	4,777	0.02%
2020/09/03	0.2	43.50	2	44.15	43.50	-1.8	4,812	-0.04%
2020/09/01	1	43.30	1	43.35	43.40	0	4,827	0.00%
2020/08/27	0.1	42.05	0	0.00	42.00	0.1	4,832	0.00%
2020/08/26	3	42.52	0	0.00	42.35	3	4,845	0.06%
2020/08/21	1	42.20	1	42.60	42.50	0	4,932	0.00%
2020/08/20	1	42.00	10	42.10	41.30	-9	4,830	-0.19%
2020/08/19	6.3	42.98	24	42.93	42.65	-17.7	4,659	-0.38%
2020/08/18	0.1	45.10	2	46.55	45.10	-1.9	4,427	-0.04%
2020/08/17	1.1	45.33	6	45.70	46.10	-4.9	4,309	-0.11%
2020/08/14	19	45.33	73	46.18	46.20	-54	4,110	-1.31%
2020/08/13	16	43.76	90	43.22	43.10	-74	3,467	-2.13%
2020/08/12	77	41.48	19	40.84	41.50	58	2,979	1.95%
2020/08/11	0	0.00	12	37.76	37.75	-12	2,708	-0.44%
2020/08/07	0	0.00	1	37.20	37.10	-1	2,727	-0.04%
2020/08/05	0	0.00	11	37.33	37.30	-11	2,927	-0.38%
2020/08/03	10	37.10	21	37.59	37.40	-11	3,010	-0.37%
2020/07/31	0	0.00	7	36.53	36.80	-7	2,978	-0.24%
2020/07/28	0	0.00	5	35.70	35.20	-5	3,103	-0.16%
2020/07/27	0	0.00	2	35.25	35.20	-2	3,119	-0.06%
2020/07/24	0	0.00	1	36.15	36.10	-1	3,167	-0.03%
2020/07/23	0	0.00	1	36.65	36.85	-1	3,183	-0.03%
2020/07/22	23	36.87	0	0.00	36.90	23	3,226	0.71%
2020/07/20	0	0.00	1	36.95	36.85	-1	3,333	-0.03%
2020/07/17	10	36.80	13	36.92	36.60	-3	3,334	-0.09%
2020/07/16	0	0.00	2	36.98	37.05	-2	3,318	-0.06%
2020/07/13	20	36.30	2	35.93	36.30	18	3,317	0.54%
2020/07/08	0.1	35.75	0	0.00	35.75	0.1	3,287	0.00%
2020/07/07	0	0.00	5	35.65	35.80	-5	3,275	-0.15%
2020/07/06	11	35.88	22	36.01	35.95	-11	3,269	-0.34%
2020/07/02	10	35.20	0	0.00	35.20	10	3,274	0.31%
2020/06/30	0	0.00	45	34.94	34.90	-45	3,284	-1.37%
2020/06/24	10	34.45	0	0.00	34.55	10	3,281	0.30%
2020/06/18	18	34.79	0	0.00	34.75	18	3,431	0.52%
2020/06/16	18	34.67	0	0.00	35.25	18	3,400	0.53%
2020/06/12	0.1	34.30	0	0.00	34.30	0.1	3,398	0.00%
2020/06/11	20	35.28	15	35.38	34.60	5	3,381	0.15%
2020/06/10	10	38.31	20	38.23	38.20	-10	3,255	-0.31%
2020/06/09	2	38.40	0	0.00	38.45	2	3,192	0.06%
2020/06/08	10	38.40	3	38.52	38.40	7	3,137	0.22%
2020/06/05	10	38.20	0	0.00	38.20	10	3,069	0.33%
2020/06/04	2	37.73	23	37.98	38.00	-21	3,026	-0.69%
2020/06/03	2	38.05	1	38.50	37.80	1	3,002	0.03%
2020/06/02	0	0.00	21	38.10	38.15	-21	2,927	-0.72%
2020/06/01	0.1	37.70	1	37.50	37.70	-0.9	2,883	-0.03%
2020/05/29	10	37.25	23	37.32	37.25	-13	2,865	-0.45%
2020/05/28	4	36.65	3	36.63	36.80	1	2,801	0.04%
2020/05/25	10	35.35	0	0.00	35.35	10	2,669	0.37%
2020/05/22	10	35.25	1	35.25	35.20	9	2,676	0.34%
2020/05/21	30	35.35	0	0.00	35.40	30	2,664	1.13%
2020/05/14	1	34.75	0	0.00	34.55	1	2,525	0.04%
2020/05/13	6	36.08	5	35.30	35.50	1	2,462	0.04%
2020/05/12	0	0.00	1	35.75	35.95	-1	2,290	-0.04%
2020/05/11	0	0.00	4	35.88	36.25	-4	2,254	-0.18%
2020/05/06	1	34.85	1	35.00	34.80	0	2,112	0.00%
2020/05/05	0	0.00	1	34.40	34.70	-1	2,090	-0.05%
2020/05/04	0	0.00	1	34.00	34.10	-1	2,109	-0.05%
2020/04/29	0	0.00	1	33.40	33.50	-1	2,043	-0.05%
2020/04/27	1	32.75	1	32.75	32.90	0	1,981	0.00%
2020/04/24	0	0.00	2	32.25	32.60	-2	1,930	-0.10%
2020/04/21	1	29.85	0	0.00	29.75	1	1,775	0.06%
2020/04/15	0	0.00	2	30.90	31.25	-2	1,628	-0.12%
2020/04/08	0	0.00	1	29.50	29.55	-1	1,566	-0.06%
2020/04/07	1	29.05	0	0.00	29.20	1	1,525	0.07%
2020/03/27	1	29.25	0	0.00	28.80	1	1,443	0.07%
2020/03/23	1	24.90	0	0.00	26.55	1	1,241	0.08%
2020/03/20	1	26.35	0	0.00	26.30	1	1,228	0.08%
2020/03/19	2	25.10	0	0.00	24.10	2	1,215	0.16%
2020/03/18	2	27.03	0	0.00	26.75	2	1,202	0.17%
2020/03/17	2	27.20	0	0.00	27.05	2	1,191	0.17%
2020/03/16	3	28.28	0	0.00	27.95	3	1,191	0.25%
2020/03/13	1	27.60	0	0.00	28.50	1	1,178	0.08%
2020/03/12	2	30.30	0.3	30.35	30.30	1.7	1,127	0.15%
2020/03/11	0	0.00	2	32.35	32.25	-2	1,096	-0.18%
2020/03/10	4	31.54	3	32.10	32.20	1	1,093	0.09%
2020/03/09	4	32.13	0	0.00	32.00	4	1,086	0.37%
2020/03/03	3	32.82	0	0.00	32.90	3	1,068	0.28%
2020/02/27	2	32.53	2	33.00	32.35	0	1,062	0.00%
2020/02/26	1	32.05	0	0.00	32.35	1	1,043	0.10%
2020/02/25	2	32.23	0	0.00	32.30	2	1,046	0.19%
2020/02/21	1	33.40	0	0.00	33.25	1	1,047	0.10%
2020/02/05	0	0.00	1	33.95	33.60	-1	1,446	-0.07%
2020/02/04	2	32.18	0	0.00	32.75	2	1,436	0.14%
2020/02/03	1	31.30	0	0.00	32.00	1	1,434	0.07%
2020/01/31	1	33.00	0	0.00	33.20	1	1,409	0.07%
2020/01/30	1.2	32.95	0	0.00	33.00	1.2	1,405	0.08%
2020/01/20	0.1	35.85	0	0.00	35.85	0.1	1,370	0.01%
2020/01/17	1	35.80	0	0.00	35.75	1	1,376	0.07%
2020/01/10	1	35.20	0	0.00	35.25	1	1,405	0.07%
2020/01/09	0.1	35.25	0	0.00	35.25	0.1	1,404	0.01%
2020/01/08	0	0.00	1	35.40	35.10	-1	1,406	-0.07%
2020/01/06	0.1	35.85	0	0.00	35.80	0.1	1,403	0.01%
2019/12/31	1	36.45	0	0.00	36.55	1	1,417	0.07%
2019/12/30	0	0.00	1	36.65	36.70	-1	1,425	-0.07%
2019/12/27	2	36.35	0	0.00	36.35	2	1,429	0.14%
2019/12/24	1	35.95	0	0.00	35.95	1	1,464	0.07%
2019/12/19	0.1	36.20	0	0.00	36.20	0.1	1,584	0.01%
2019/12/18	0	0.00	1	36.30	36.30	-1	1,608	-0.06%
2019/12/16	0.1	36.00	1	36.05	36.05	-0.9	1,621	-0.06%
2019/12/13	3	35.73	0	0.00	35.80	3	1,629	0.18%
2019/12/12	1	36.40	0	0.00	36.40	1	1,606	0.06%
2019/12/09	0.2	36.70	0	0.00	36.70	0.2	1,671	0.01%
2019/12/03	1	37.00	0	0.00	36.70	1	1,800	0.06%
2019/12/02	1.2	36.30	0	0.00	36.55	1.2	1,807	0.06%
2019/11/29	3	36.85	0	0.00	36.60	3	1,802	0.17%
2019/11/27	2	37.20	0	0.00	37.20	2	1,833	0.11%
2019/11/26	1	37.40	0	0.00	37.40	1	1,845	0.05%
2019/11/25	2	37.35	0	0.00	37.35	2	1,857	0.11%
2019/11/22	0.1	37.50	5	37.45	37.50	-4.9	1,870	-0.26%
2019/11/20	0	0.00	3	37.45	37.70	-3	1,900	-0.16%
2019/11/15	1.1	37.65	7	37.85	37.65	-5.9	1,847	-0.32%
2019/11/14	7	38.01	0	0.00	37.85	7	1,849	0.38%
2019/11/13	0.1	38.20	0	0.00	38.20	0.1	1,842	0.00%
2019/11/11	2.2	37.31	4	37.70	37.00	-1.8	1,837	-0.10%
2019/11/08	5	38.15	0	0.00	38.30	5	1,830	0.27%
2019/11/07	0	0.00	3	37.90	38.00	-3	1,791	-0.17%
2019/11/06	2.1	37.34	5	37.50	37.20	-2.9	1,780	-0.16%
2019/11/05	0.1	37.35	0	0.00	37.45	0.1	1,775	0.01%
2019/11/04	7	37.90	11	37.77	37.75	-4	1,787	-0.22%
2019/11/01	5	36.90	0	0.00	37.40	5	1,723	0.29%
2019/10/29	1	36.00	0	0.00	35.75	1	1,827	0.05%
2019/10/28	1	36.05	0	0.00	36.05	1	1,864	0.05%
2019/10/25	1	36.15	0	0.00	36.20	1	1,938	0.05%
2019/10/18	0	0.00	1.6	35.83	35.50	-1.6	2,240	-0.07%
2019/10/09	1	35.10	6	35.23	35.25	-5	2,381	-0.21%
2019/10/08	2	35.63	0	0.00	35.45	2	2,385	0.08%
2019/10/07	1	35.65	0	0.00	35.75	1	2,407	0.04%
2019/10/04	1	35.80	0	0.00	35.65	1	2,433	0.04%
2019/10/03	1	35.80	0	0.00	35.85	1	2,434	0.04%
2019/10/01	3	36.17	0	0.00	36.50	3	2,437	0.12%
2019/09/27	1	36.20	0	0.00	35.90	1	2,443	0.04%
2019/09/26	2	37.15	1	37.00	36.70	1	2,434	0.04%
2019/09/24	3	38.00	0	0.00	38.30	3	2,391	0.13%
2019/09/12	0	0.00	2	38.20	38.10	-2	2,333	-0.09%
2019/09/11	1	38.50	1	38.65	38.65	0	2,326	0.00%
2019/09/09	1	38.65	2	38.30	38.80	-1	2,257	-0.04%
2019/09/05	0	0.00	2.2	38.18	38.50	-2.2	2,191	-0.10%
2019/09/04	0	0.00	1	37.80	37.95	-1	2,181	-0.05%
2019/08/27	2	35.53	0	0.00	35.35	2	2,096	0.10%
2019/08/26	1	35.75	0	0.00	35.70	1	2,090	0.05%
2019/08/22	0	0.00	5	36.25	36.30	-5	2,065	-0.24%
2019/08/21	1.1	36.25	0	0.00	36.30	1.1	2,094	0.05%
2019/08/20	0	0.00	1	36.80	36.70	-1	2,087	-0.05%
2019/08/16	1	35.55	0	0.00	35.90	1	2,074	0.05%
2019/08/15	1	34.85	0	0.00	35.40	1	2,066	0.05%
2019/08/14	0.1	35.60	0	0.00	35.60	0.1	2,085	0.00%
2019/08/13	7	34.49	5	34.15	34.20	2	2,096	0.10%
2019/08/12	1	35.20	0	0.00	35.30	1	2,094	0.05%
2019/08/08	1	35.75	0	0.00	35.95	1	2,109	0.05%
2019/08/06	3	35.43	0	0.00	35.95	3	2,159	0.14%
2019/08/05	1	36.55	0	0.00	36.40	1	2,152	0.05%
2019/08/02	10	37.06	0	0.00	37.00	10	2,177	0.46%
2019/08/01	0	0.00	4	40.53	40.50	-4	2,146	-0.19%
2019/07/30	0	0.00	1	41.05	40.50	-1	2,100	-0.05%
2019/07/29	5	40.15	16	40.60	40.25	-11	2,086	-0.53%
2019/07/25	11	42.24	3	41.92	41.85	8	1,990	0.40%
2019/07/24	6	41.44	25	40.64	41.45	-19	1,941	-0.98%
2019/07/23	10	40.15	1.4	40.09	39.90	8.6	1,865	0.46%
2019/07/22	10	39.80	0	0.00	39.85	10	1,861	0.54%
2019/07/19	0	0.00	0.4	39.30	39.35	-0.4	1,835	-0.02%
2019/07/17	2	39.65	2	39.45	38.80	0	2,148	0.00%
2019/07/16	0	0.00	1	39.35	39.10	-1	2,169	-0.05%
2019/07/15	2	38.83	0	0.00	38.80	2	2,179	0.09%
2019/07/11	1	37.70	1	37.95	37.60	0	2,377	0.00%
2019/07/04	0	0.00	3	37.60	37.80	-3	2,677	-0.11%
2019/07/02	0	0.00	1	37.50	37.45	-1	3,117	-0.03%
2019/07/01	0	0.00	0.1	37.45	37.45	-0.1	3,311	0.00%
2019/06/19	0.1	36.00	10	36.00	36.10	-9.9	4,687	-0.21%
2019/06/17	0	0.00	1	35.90	35.95	-1	4,917	-0.02%
2019/06/14	0.1	36.20	0	0.00	36.20	0.1	4,929	0.00%
2019/06/12	0	0.00	1	37.00	36.40	-1	4,997	-0.02%
2019/06/11	3	36.05	2	36.35	36.60	1	4,977	0.02%
2019/06/03	0.1	35.50	0	0.00	35.60	0.1	4,989	0.00%
2019/05/29	10	35.13	0	0.00	35.25	10	5,019	0.20%
2019/05/28	6	35.63	11	35.58	35.65	-5	5,029	-0.10%
2019/05/27	1	34.80	0	0.00	34.85	1	5,008	0.02%
2019/05/23	1.1	34.62	0	0.00	34.75	1.1	5,047	0.02%
2019/05/21	1	35.10	0	0.00	36.05	1	5,073	0.02%
2019/05/20	2	36.15	2	36.18	35.45	0	5,050	0.00%
2019/05/17	3	36.83	2	37.55	36.80	1	5,020	0.02%
2019/05/16	5	38.51	0	0.00	37.60	5	5,004	0.10%
2019/05/15	1	38.35	1	38.55	38.30	0	4,989	0.00%
2019/05/13	5	37.07	0	0.00	37.20	5	5,050	0.10%
2019/05/10	0.1	37.20	0	0.00	37.20	0.1	5,054	0.00%
2019/05/09	0	0.00	1	38.45	36.90	-1	5,110	-0.02%
2019/05/08	0	0.00	1	37.70	37.85	-1	5,067	-0.02%
2019/05/07	1	37.90	0	0.00	37.90	1	5,035	0.02%
2019/05/06	2	37.05	0	0.00	36.60	2	4,994	0.04%
2019/04/25	0	0.00	1	38.05	38.20	-1	4,855	-0.02%
2019/04/24	1	38.40	3	38.30	38.10	-2	4,833	-0.04%
2019/04/23	11	39.68	7	39.76	38.35	4	4,770	0.08%
2019/04/22	1	38.80	1	39.25	39.15	0	4,457	0.00%
2019/04/19	1	38.50	1.1	38.61	38.70	-0.1	4,386	0.00%
2019/04/18	2	38.90	8	38.91	38.00	-6	4,332	-0.14%
2019/04/17	2	39.58	4	39.23	39.60	-2	4,232	-0.05%
2019/04/16	1	38.50	1	38.55	38.60	0	4,058	0.00%
2019/04/15	0	0.00	7	38.70	38.65	-7	4,013	-0.17%
2019/04/12	0	0.00	2	37.90	37.85	-2	3,940	-0.05%
2019/04/11	8	37.34	1	37.50	37.30	7	3,878	0.18%
2019/04/09	31	39.57	13	39.59	38.55	18	3,647	0.49%
2019/04/08	4	38.66	1	38.85	38.40	3	3,363	0.09%
2019/04/03	6	38.15	30	37.75	38.10	-24	3,160	-0.76%
2019/04/02	1	37.40	13	37.49	37.80	-12	2,948	-0.41%
2019/04/01	0	0.00	17	37.35	36.50	-17	2,728	-0.62%
2019/03/29	0	0.00	2	36.55	36.95	-2	2,565	-0.08%
2019/03/28	13	36.56	11	36.10	36.20	2	2,489	0.08%
2019/03/26	30	38.52	7	38.06	37.25	23	2,198	1.05%
2019/03/25	12	38.44	37	38.31	38.50	-25	1,982	-1.26%
2019/03/22	3	37.70	2	37.70	37.70	1	1,550	0.06%
2019/03/21	36	33.88	11	34.19	34.30	25	1,451	1.72%
2019/03/20	1	32.35	0	0.00	32.25	1	1,205	0.08%
2019/03/15	1	32.60	1	32.85	32.90	0	1,189	0.00%
2019/03/12	1	31.80	0	0.00	31.95	1	1,130	0.09%
2019/03/08	1	32.15	0	0.00	32.35	1	1,111	0.09%
2019/03/07	30	32.36	0	0.00	32.40	30	1,101	2.72%
2019/02/26	2	33.25	0	0.00	32.65	2	999	0.20%
2019/02/21	8	32.50	0	0.00	32.45	8	914	0.87%
2019/02/20	1	32.00	0	0.00	32.20	1	866	0.12%
2019/02/19	1	32.30	0	0.00	32.25	1	876	0.11%
2019/02/18	0	0.00	1	32.60	32.45	-1	887	-0.11%
2019/02/13	2	32.58	4	32.73	32.20	-2	799	-0.25%
2019/02/12	1	31.90	2	31.90	32.15	-1	707	-0.14%
2019/01/30	1	30.15	4	30.21	30.45	-3	599	-0.50%
2019/01/18	0	0.00	1	28.90	29.10	-1	485	-0.21%
2019/01/17	0	0.00	4	29.25	29.00	-4	477	-0.84%
2019/01/04	1	27.00	0	0.00	27.25	1	475	0.21%
2018/12/21	1	27.60	0	0.00	28.10	1	519	0.19%
2018/12/13	1	29.05	0	0.00	29.05	1	513	0.19%
2018/12/06	0	0.00	1	28.80	29.20	-1	477	-0.21%
2018/12/04	1	28.55	0	0.00	28.90	1	471	0.21%
2018/12/03	0	0.00	2	28.65	28.75	-2	469	-0.43%
2018/11/16	2	28.10	0	0.00	27.75	2	547	0.37%
2018/11/14	1	27.15	1	27.15	27.15	0	511	0.00%
2018/10/31	0.1	24.15	0	0.00	24.15	0.1	530	0.02%
2018/10/12	4	24.05	0	0.00	24.40	4	509	0.79%
2018/10/11	2	24.85	0	0.00	24.30	2	501	0.40%
2018/10/05	2	26.60	0	0.00	26.65	2	483	0.41%
2018/09/07	0	0.00	1	28.90	28.75	-1	459	-0.22%
2018/08/27	0	0.00	1	28.35	28.45	-1	455	-0.22%
2018/08/24	1	28.60	0	0.00	28.20	1	469	0.21%
2018/08/23	1	29.65	2	29.70	29.65	-1	539	-0.19%
2018/08/22	0	0.00	1	28.55	28.65	-1	500	-0.20%
2018/08/16	0	0.00	2	28.00	28.10	-2	483	-0.41%
2018/07/27	0	0.00	1	27.05	27.15	-1	598	-0.17%
2018/07/26	0.3	26.95	0	0.00	26.95	0.3	598	0.04%
2018/07/25	0	27.00	0	0.00	27.00	0	602	0.01%
2018/07/20	0	0.00	1	27.10	27.05	-1	613	-0.16%
2018/07/09	2	27.75	0	0.00	27.95	2	625	0.32%
2018/07/05	1	28.15	0	0.00	28.10	1	614	0.16%
2018/06/29	1	28.50	0	0.00	28.50	1	616	0.16%
2018/06/15	1	29.15	0	0.00	28.95	1	617	0.16%
2018/06/11	0.1	28.90	0	0.00	29.00	0.1	592	0.02%
2018/05/30	0	0.00	1	28.40	28.40	-1	449	-0.22%
2018/05/22	1	28.70	0	0.00	28.75	1	408	0.24%
2018/04/25	2	28.15	0	0.00	28.15	2	340	0.59%
2018/04/18	0.2	29.00	0	0.00	29.00	0.2	343	0.06%
2018/04/17	2	28.90	0.1	28.90	28.85	1.9	345	0.56%
2018/03/21	9	30.04	0	0.00	30.20	9	421	2.14%
2018/03/19	0.1	29.95	0	0.00	29.90	0.1	435	0.02%
2018/02/12	2	28.70	0	0.00	29.00	2	639	0.31%
2018/02/07	0	0.00	1	29.30	29.40	-1	646	-0.15%
2018/02/06	0.1	29.40	0	0.00	29.40	0.1	642	0.02%
2018/01/26	0	0.00	1	31.50	31.55	-1	804	-0.12%
2018/01/18	0	0.00	5	31.85	31.75	-5	931	-0.54%