富鼎 (8261)-宏遠-館前券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
646張
產業
上市半導體類股
660人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	1	83.00	83.00	-1	2,512	-0.04%
2025/01/08	1	87.10	0	0.00	86.60	1	2,499	0.04%
2025/01/07	0	0.00	1	88.80	88.60	-1	2,486	-0.04%
2025/01/06	2	90.15	0	0.00	90.20	2	2,482	0.08%
2024/12/31	0	0.00	12	91.70	91.70	-12	2,479	-0.48%
2024/12/26	1	95.00	0	0.00	93.80	1	2,472	0.04%
2024/12/23	0	0.00	1	91.60	92.80	-1	2,462	-0.04%
2024/12/18	3	89.83	2	90.50	91.30	1	2,457	0.04%
2024/12/16	7	90.00	2	88.85	87.90	5	2,442	0.20%
2024/12/13	0	0.00	1	89.70	89.70	-1	2,430	-0.04%
2024/12/12	3	93.30	1	91.50	91.50	2	2,419	0.08%
2024/12/11	1	94.20	1	94.30	94.30	0	2,393	0.00%
2024/12/09	10	96.40	2	98.00	95.30	8	2,355	0.34%
2024/12/06	7	95.60	7	97.04	97.50	0	2,208	0.00%
2024/12/05	3	93.43	3	93.40	93.10	0	2,130	0.00%
2024/12/04	3	94.00	4	92.53	95.40	-1	2,096	-0.05%
2024/11/28	2	89.05	1	89.50	89.80	1	2,025	0.05%
2024/11/27	1	94.30	0	0.00	92.50	1	1,980	0.05%
2024/11/25	0	0.00	1	97.20	97.50	-1	1,936	-0.05%
2024/11/22	0	0.00	42	97.00	95.90	-42	1,894	-2.22%
2024/11/21	0	0.00	23	95.50	94.80	-23	1,843	-1.25%
2024/11/20	4	96.00	0	0.00	95.00	4	1,810	0.22%
2024/11/19	1	97.10	1	95.60	96.70	0	1,735	0.00%
2024/11/18	0	0.00	2	94.30	93.00	-2	1,680	-0.12%
2024/11/15	1	95.10	2	95.85	95.40	-1	1,645	-0.06%
2024/11/14	8	95.70	2	97.15	96.30	6	1,597	0.38%
2024/11/13	11	94.93	2	95.40	94.80	9	1,514	0.59%
2024/11/12	26	96.45	5	95.66	94.70	21	1,472	1.43%
2024/11/11	9	97.84	1	97.50	98.20	8	1,391	0.57%
2024/11/08	19	97.53	8	99.11	99.00	11	1,306	0.84%
2024/11/07	16	95.31	2	96.00	95.70	14	1,023	1.37%
2024/11/06	28	92.18	33	92.28	91.90	-5	822	-0.61%
2024/11/05	8	91.38	1	91.50	91.50	7	535	1.31%
2024/11/04	1	80.70	1	80.90	83.20	0	367	0.00%
2024/10/22	0	0.00	1	80.20	79.30	-1	366	-0.27%
2024/10/21	1	79.10	0	0.00	79.20	1	370	0.27%
2024/10/15	0	0.00	1	78.20	78.50	-1	393	-0.25%
2024/10/08	4	79.73	7	79.54	79.00	-3	407	-0.74%
2024/10/04	0	0.00	1	82.50	82.70	-1	400	-0.25%
2024/09/27	3	82.80	0	0.00	82.20	3	434	0.69%
2024/09/24	1	83.50	0	0.00	83.00	1	406	0.25%
2024/09/23	2	79.55	2	79.90	80.50	0	390	0.00%
2024/09/19	0	0.00	2	78.00	78.00	-2	387	-0.52%
2024/09/18	2	77.10	2	78.00	77.20	0	392	0.00%
2024/09/13	2	77.30	0	0.00	77.40	2	398	0.50%
2024/09/09	0	0.00	1	74.70	76.00	-1	450	-0.22%
2024/08/27	1	78.70	1	78.60	78.60	0	470	0.00%
2024/08/22	0	0.00	2	77.40	77.00	-2	499	-0.40%
2024/08/16	2	74.90	0	0.00	74.30	2	517	0.39%
2024/07/29	1	77.00	0	0.00	76.70	1	500	0.20%
2024/07/23	1	80.70	0	0.00	80.00	1	498	0.20%
2024/07/16	1	88.00	1	87.90	87.80	0	485	0.00%
2024/07/12	0	0.00	1	87.70	86.90	-1	485	-0.21%
2024/07/08	2	88.40	2	88.00	88.00	0	489	0.00%
2024/07/04	1	87.70	1	87.40	87.40	0	485	0.00%
2024/07/03	1	88.00	2	87.45	87.20	-1	487	-0.21%
2024/06/20	0	0.00	1	85.90	85.60	-1	571	-0.18%
2024/06/19	1	85.40	1	84.80	84.80	0	574	0.00%
2024/06/17	3	86.20	1	87.30	86.50	2	566	0.35%
2024/06/14	0	0.00	2	83.90	83.50	-2	538	-0.37%
2024/05/30	1	85.30	1	83.60	83.60	0	575	0.00%
2024/05/29	0	0.00	2	84.60	84.60	-2	573	-0.35%
2024/05/10	1	82.40	0	0.00	83.70	1	627	0.16%
2024/05/09	0	0.00	1	83.50	83.10	-1	628	-0.16%
2024/05/07	1	84.40	1	83.30	83.30	0	632	0.00%
2024/05/06	1	81.80	1	83.10	83.10	0	638	0.00%
2024/05/03	0	0.00	2	82.10	81.60	-2	639	-0.31%
2024/04/25	2	79.80	0	0.00	79.50	2	672	0.30%
2024/04/22	1	78.00	1	78.30	78.30	0	700	0.00%
2024/04/19	1	79.00	1	80.00	79.90	0	698	0.00%
2024/04/17	1	82.10	1	82.80	83.50	0	689	0.00%
2024/04/15	0	0.00	1	84.70	84.60	-1	683	-0.15%
2024/04/12	1	86.00	0	0.00	85.60	1	686	0.15%
2024/04/11	1	87.00	1	86.70	86.70	0	686	0.00%
2024/04/10	2	87.20	0	0.00	86.50	2	688	0.29%
2024/04/09	0	0.00	2	87.00	86.20	-2	696	-0.29%
2024/04/02	0	0.00	2	90.20	89.00	-2	711	-0.28%
2024/03/28	5	88.00	4	89.93	88.50	1	670	0.15%
2024/03/20	1	84.30	0	0.00	84.20	1	695	0.14%
2024/03/15	2	84.90	0	0.00	84.20	2	771	0.26%
2024/03/13	1	85.20	1	85.00	84.60	0	862	0.00%
2024/03/12	2	86.80	0	0.00	86.50	2	885	0.23%
2024/03/11	1	85.00	0	0.00	85.00	1	902	0.11%
2024/03/08	0	0.00	10	84.03	84.30	-10	927	-1.08%
2024/03/07	1	84.50	1	84.30	84.50	0	949	0.00%
2024/03/04	1	87.90	0	0.00	87.30	1	1,211	0.08%
2024/02/29	0	0.00	1	87.60	87.60	-1	1,319	-0.08%
2024/02/27	0	0.00	1	87.40	88.00	-1	1,356	-0.07%
2024/02/22	0	0.00	1	89.00	89.10	-1	1,752	-0.06%
2024/02/05	0	0.00	2	87.10	87.40	-2	1,979	-0.10%
2024/02/02	0	0.00	1	88.10	87.90	-1	1,974	-0.05%