青鋼 (8930)-宏遠-館前券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.70
漲跌
▲0.95
漲幅
+2.52%
成交量
1,116張
產業
上櫃鋼鐵類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	1	40.10	39.65	-1	1,472	-0.07%
2024/03/26	1	41.05	0	0.00	41.25	1	1,476	0.07%
2024/03/08	0	0.00	5	41.49	40.25	-5	1,644	-0.30%
2024/03/07	5	40.59	0	0.00	40.50	5	1,631	0.31%
2024/02/22	0	0.00	2	44.20	43.90	-2	1,479	-0.14%
2024/02/21	2	43.30	0	0.00	44.90	2	1,403	0.14%
2024/02/01	1	40.55	1	40.30	40.20	0	997	0.00%
2023/12/26	0	0.00	5	39.00	39.00	-5	927	-0.54%
2023/12/22	1	40.20	0	0.00	39.50	1	1,024	0.10%
2023/12/21	1	40.60	0	0.00	40.65	1	1,019	0.10%
2023/12/20	1	41.70	0	0.00	41.30	1	1,008	0.10%
2023/12/18	2	41.73	0	0.00	41.45	2	987	0.20%
2023/12/11	2	39.50	2	39.10	39.10	0	930	0.00%
2023/12/08	1	38.25	1	37.65	37.65	0	919	0.00%
2023/11/27	0	0.00	0.1	32.80	32.90	-0.1	1,349	-0.01%
2023/11/03	0	0.00	2	32.10	31.15	-2	1,974	-0.10%
2023/11/02	0	0.00	3	31.10	31.00	-3	2,092	-0.14%
2023/10/27	5	30.10	0	0.00	30.05	5	2,318	0.22%
2023/10/05	1	35.10	1	35.05	34.55	0	2,258	0.00%
2023/09/07	1	32.00	1	32.95	32.50	0	2,012	0.00%
2023/08/18	0	0.00	149	28.62	28.55	-149	1,697	-8.78%	大賣/鉅額交易
2023/08/17	0	0.00	2	28.65	28.65	-2	1,688	-0.12%
2023/08/16	2	29.85	0	0.00	28.20	2	1,648	0.12%
2023/08/09	1	30.10	1	28.50	28.50	0	1,359	0.00%
2023/08/08	2	28.00	2	29.05	28.55	0	1,243	0.00%
2023/08/04	2	26.10	2	26.00	26.10	0	991	0.00%
2023/07/12	0	0.00	1	23.60	23.60	-1	1,020	-0.10%
2023/07/10	0	0.00	3	25.30	25.20	-3	955	-0.31%
2023/06/13	150	22.22	0	0.00	22.40	150	793	18.90%	大買/鉅額交易
2023/06/05	0	0.00	0	23.25	23.20	0	672	0.00%
2023/06/01	3	23.90	0	0.00	23.80	3	669	0.45%
2023/05/31	0	0.00	1	21.40	22.00	-1	619	-0.16%
2023/05/25	1	20.95	0	0.00	20.85	1	595	0.17%
2023/05/23	0	0.00	1	20.95	20.95	-1	586	-0.17%
2023/05/22	1	20.25	0	0.00	20.40	1	570	0.18%
2023/05/19	0	0.00	1.5	20.02	20.00	-1.5	564	-0.27%
2023/05/17	0.1	20.15	0	0.00	20.25	0.1	552	0.02%
2023/05/11	0.5	20.20	0	0.00	19.75	0.5	507	0.10%
2023/05/10	1	19.75	0	0.00	19.70	1	476	0.21%
2023/05/08	0	0.00	1	19.20	19.30	-1	429	-0.23%
2023/05/05	0	0.00	3	18.92	18.95	-3	372	-0.81%
2023/03/27	0	0.00	0.1	18.20	18.20	-0.1	301	-0.03%
2023/03/24	0	0.00	0.1	18.20	18.15	-0.1	296	-0.05%
2023/03/23	0	0.00	0.1	18.25	18.15	-0.1	298	-0.03%
2023/03/06	1	18.20	1.1	18.11	18.15	-0.1	248	-0.05%
2023/02/23	0.7	17.81	0	0.00	17.80	0.7	228	0.29%
2023/02/21	0	0.00	1	17.95	17.80	-1	220	-0.45%
2023/02/20	0	0.00	1	17.80	17.75	-1	216	-0.46%
2023/02/14	0.3	17.40	0.2	17.40	17.45	0.2	209	0.08%
2022/12/29	0.1	16.55	0	0.00	16.55	0.1	156	0.06%
2022/12/28	0	16.55	0	0.00	16.55	0	156	0.02%
2022/12/23	0.2	16.80	0	0.00	16.75	0.2	153	0.13%
2022/12/21	2	18.00	2	17.25	17.25	0	133	0.00%
2022/12/02	0	16.75	0	0.00	16.95	0	76	0.04%
2022/11/17	1	16.70	0	0.00	16.80	1	81	1.22%
2022/11/16	1.3	16.77	0	0.00	16.75	1.3	82	1.57%
2022/11/04	0.2	17.30	0	0.00	17.10	0.2	82	0.24%
2022/10/14	0.1	16.00	0	0.00	16.00	0.1	103	0.10%
2022/10/06	0.2	16.50	0	0.00	16.50	0.2	107	0.19%
2022/09/29	0.3	16.50	0	0.00	16.55	0.3	117	0.26%
2022/09/27	0.8	16.70	0	0.00	16.65	0.8	116	0.67%
2022/09/16	0	17.00	0	0.00	17.10	0	118	0.04%
2022/09/14	0	0.00	1	17.40	17.20	-1	119	-0.84%
2022/09/08	0	0.00	1	17.05	17.00	-1	123	-0.81%
2022/08/18	1	16.85	1	16.80	16.80	0	134	0.00%
2022/08/17	0	0.00	1	16.75	16.80	-1	134	-0.74%
2022/08/10	0	0.00	1	16.35	16.40	-1	198	-0.51%
2022/08/01	1	15.30	1	15.75	15.85	0	231	0.00%
2022/07/13	0	0.00	97	14.12	14.20	-97	301	-32.15%
2022/07/12	0	0.00	6	14.46	14.20	-6	320	-1.87%
2022/06/21	1	14.85	0	0.00	15.15	1	949	0.11%
2022/06/14	1	15.50	0	0.00	15.45	1	1,570	0.06%
2022/06/10	1	16.35	0	16.60	16.20	1	1,800	0.05%
2022/05/27	0	0.00	6.2	17.00	17.05	-6.2	1,844	-0.34%
2022/05/24	0.2	16.60	0	0.00	16.60	0.2	1,845	0.01%
2022/05/19	12	17.38	0.1	17.50	17.05	11.9	1,831	0.65%
2022/05/18	97	17.25	7	17.32	17.35	90	1,814	4.96%
2022/05/17	0	0.00	1	17.10	17.10	-1	1,778	-0.06%
2022/05/16	0	15.55	0	0.00	15.55	0	1,752	0.00%
2022/05/10	0	15.70	0	0.00	15.60	0	1,735	0.00%
2022/05/03	1	16.05	0	0.00	16.10	1	1,720	0.06%
2022/04/27	2	15.80	0	0.00	16.15	2	1,710	0.12%
2022/04/20	0	0.00	1	17.60	17.50	-1	1,666	-0.06%
2022/04/15	0	0.00	1	18.50	18.20	-1	1,623	-0.06%
2022/04/14	1	18.70	1	18.55	18.60	0	1,592	0.00%
2022/04/13	2	18.45	1	18.50	18.60	1	1,518	0.07%
2022/03/23	0	0.00	4	19.48	19.60	-4	993	-0.40%
2022/03/22	16	20.18	13	19.53	19.45	3	948	0.32%
2022/03/21	0	0.00	1	19.50	19.95	-1	669	-0.15%
2022/03/18	1	18.65	0	0.00	18.15	1	479	0.21%
2022/03/15	0	0.00	6.6	18.15	18.45	-6.6	203	-3.25%
2022/03/14	0	0.00	3	16.38	16.80	-3	135	-2.22%
2022/03/07	0.2	15.35	0	0.00	15.30	0.2	94	0.21%
2022/03/02	0	0.00	1	15.80	15.45	-1	90	-1.10%
2022/02/14	0.2	15.05	0	0.00	15.05	0.2	93	0.26%
2022/02/11	0	15.15	0	0.00	15.15	0	93	0.01%
2022/01/24	0.3	14.90	0	0.00	14.85	0.3	106	0.24%
2021/12/08	0	0.00	1	15.40	15.15	-1	125	-0.80%
2021/12/01	0.1	14.50	0	0.00	14.65	0.1	131	0.08%
2021/11/29	1	14.50	0	0.00	14.50	1	134	0.74%
2021/11/23	1	14.95	0	0.00	14.75	1	136	0.74%
2021/11/18	0.3	14.90	0	0.00	14.85	0.3	154	0.19%
2021/11/12	0	0.00	4	15.15	15.10	-4	171	-2.33%
2021/11/09	1	15.00	0	0.00	15.00	1	174	0.57%
2021/11/08	2	14.85	1	15.35	15.30	1	177	0.56%
2021/11/04	3	14.65	0	0.00	14.75	3	179	1.67%
2021/10/21	5	14.94	0	0.00	14.80	5	232	2.15%
2021/10/18	2	14.55	0	0.00	14.55	2	257	0.78%
2021/10/13	0.2	14.35	0	0.00	14.45	0.2	338	0.07%
2021/10/07	0.1	14.50	0	0.00	14.70	0.1	399	0.02%
2021/09/29	1	14.75	0	0.00	14.80	1	649	0.15%
2021/09/22	1	14.95	0	0.00	14.85	1	1,214	0.08%
2021/09/16	0.2	15.45	0	0.00	15.35	0.2	1,284	0.02%
2021/07/15	6	17.30	6	17.58	18.45	0	1,245	0.00%
2021/07/12	1	19.55	0	0.00	19.60	1	1,310	0.08%
2021/07/08	0	0.00	6	20.00	19.90	-6	1,297	-0.46%
2021/07/07	0	0.00	29	19.26	20.10	-29	1,256	-2.31%
2021/07/06	0	0.00	20	20.33	20.60	-20	1,214	-1.65%
2021/07/05	0	0.00	10	20.00	20.00	-10	1,181	-0.85%
2021/07/02	31	19.86	0	0.00	19.45	31	1,162	2.67%
2021/07/01	30	21.31	8	20.23	19.50	22	1,099	2.00%
2021/06/30	3	20.60	1	20.60	20.60	2	920	0.22%
2021/06/29	11	18.67	4	18.43	18.75	7	781	0.90%
2021/06/28	0	0.00	5	16.78	17.05	-5	640	-0.78%
2021/06/21	1	14.10	0	0.00	14.10	1	566	0.18%
2021/06/09	1	14.75	0	0.00	14.80	1	569	0.18%
2021/05/24	4	14.33	0	0.00	14.30	4	563	0.71%
2021/05/20	2	14.45	0	0.00	14.35	2	574	0.35%
2021/05/18	0	0.00	1	14.25	14.45	-1	573	-0.17%
2021/05/17	1	13.50	0	0.00	13.45	1	571	0.17%
2021/05/10	1	16.35	0	0.00	16.95	1	523	0.19%
2021/04/09	0	0.00	1	15.00	15.30	-1	178	-0.56%
2021/03/30	1	14.05	0	0.00	14.10	1	151	0.66%
2021/01/07	0	13.70	3	13.85	13.70	-3	375	-0.80%
2020/12/28	3	14.60	0	0.00	14.40	3	350	0.86%
2020/10/26	0	0.00	1	12.90	12.80	-1	56	-1.76%
2020/10/12	0	0.00	1	11.35	11.40	-1	41	-2.39%
2020/05/25	0	0.00	35.4	11.78	12.25	-35.4	99	-35.57%
2020/04/08	0	0.00	10	10.90	10.90	-10	84	-11.82%
2020/03/26	0.3	11.00	0	0.00	11.10	0.3	70	0.36%
2020/02/05	0.3	12.30	0	0.00	12.50	0.3	59	0.42%
2020/01/30	0	0.00	6	12.80	12.50	-6	61	-9.72%
2019/12/31	6	13.10	0	0.00	13.10	6	75	7.93%
2019/11/11	0	0.00	1	13.95	13.90	-1	247	-0.40%
2019/11/07	0	0.00	5	13.90	14.00	-5	245	-2.03%
2019/11/06	5	14.07	0	0.00	14.10	5	245	2.04%
2019/10/30	1	13.80	0	0.00	13.80	1	239	0.42%
2019/09/27	0.3	14.25	0	0.00	14.30	0.3	219	0.11%
2019/09/23	0	0.00	0.3	14.85	14.85	-0.3	209	-0.12%
2019/09/19	0	0.00	1	15.20	15.05	-1	200	-0.50%
2019/09/17	10	14.90	0	0.00	14.95	10	180	5.54%
2019/09/09	0	0.00	11	13.08	13.30	-11	70	-15.71%
2019/09/06	10	12.70	0	0.00	12.70	10	58	16.96%
2019/08/07	1	12.20	0	0.00	12.30	1	63	1.59%
2019/05/09	0.2	12.80	0	0.00	12.85	0.2	57	0.26%
2019/05/07	0.2	12.70	0	0.00	12.80	0.2	55	0.31%
2018/08/14	1	17.50	0	0.00	17.55	1	177	0.56%
2018/08/13	0	0.00	4	17.63	17.50	-4	178	-2.24%
2018/06/15	1	18.40	0	0.00	18.30	1	998	0.10%
2018/06/06	1	18.35	0	0.00	18.40	1	1,007	0.10%
2018/06/05	3	18.52	0	0.00	18.45	3	1,009	0.30%
2018/03/28	0	0.00	1	18.90	18.65	-1	859	-0.12%
2018/03/27	1	20.20	0	0.00	19.20	1	813	0.12%
2018/03/23	0	0.00	10	17.60	17.65	-10	596	-1.68%
2018/03/20	0	0.00	0.3	16.35	16.35	-0.3	448	-0.06%
2018/03/07	0.2	15.40	0	0.00	15.40	0.2	409	0.05%
2018/03/02	3	17.10	4	17.24	16.90	-1	374	-0.27%
2018/03/01	1	17.45	1	16.55	17.20	0	352	0.00%
2018/02/27	37	17.42	37	17.50	16.60	0	308	0.00%
2018/02/26	17	15.77	18	16.43	16.70	-1	190	-0.52%
2018/02/22	0	0.00	2	14.75	14.75	-2	117	-1.70%
2018/02/07	1	14.30	0	0.00	14.45	1	124	0.80%
2018/01/08	1	14.45	0	0.00	14.90	1	96	1.04%
2018/01/02	0	14.45	0	0.00	14.40	0	89	0.05%