中鼎 (9933)-宏遠-館前券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	10.1	39.55	0	0.00	39.45	10.1	2,304	0.44%
2025/01/17	0.1	39.60	0	0.00	39.50	0.1	2,302	0.00%
2025/01/14	0.1	39.60	4	39.65	39.20	-3.9	2,276	-0.17%
2025/01/10	0	0.00	3	39.43	39.55	-3	2,257	-0.13%
2025/01/09	0.1	40.55	0	0.00	39.40	0.1	2,262	0.01%
2025/01/07	0	0.00	3	40.00	39.90	-3	2,197	-0.14%
2025/01/02	0.2	39.50	0	0.00	39.70	0.2	2,180	0.01%
2024/12/31	0.2	38.90	0	0.00	38.60	0.2	2,160	0.01%
2024/12/30	0.2	39.45	0	0.00	39.00	0.2	2,102	0.01%
2024/12/25	0.2	40.20	0	0.00	39.90	0.2	2,012	0.01%
2024/12/24	11	40.03	0	0.00	39.80	11	1,980	0.56%
2024/12/23	1	40.30	1	40.40	40.30	0	1,920	0.00%
2024/12/18	0.3	40.33	0	0.00	40.70	0.3	1,701	0.02%
2024/12/17	1.1	39.86	0	0.00	40.00	1.1	1,650	0.07%
2024/12/16	0.1	40.30	6.7	40.57	40.05	-6.6	1,605	-0.41%
2024/12/09	3.8	40.52	0	0.00	40.40	3.8	1,567	0.24%
2024/12/06	0.2	40.60	0	0.00	40.40	0.2	1,560	0.01%
2024/12/05	1.1	40.61	0	0.00	40.50	1.1	1,554	0.07%
2024/12/03	0	40.90	0	0.00	40.70	0	1,582	0.00%
2024/11/29	1.5	40.90	0	0.00	40.85	1.5	1,580	0.09%
2024/11/28	0.1	40.90	0	0.00	40.70	0.1	1,613	0.01%
2024/11/27	11.1	41.17	0	0.00	40.80	11.1	1,609	0.69%
2024/11/22	1	41.35	0	0.00	41.20	1	1,588	0.06%
2024/11/21	1	41.40	2	41.40	41.25	-1	1,575	-0.06%
2024/11/20	0	0.00	3	42.05	41.60	-3	1,569	-0.19%
2024/11/19	0	0.00	5	42.20	42.10	-5	1,578	-0.32%
2024/11/18	0.1	42.40	0	0.00	42.35	0.1	1,609	0.00%
2024/11/15	5	41.75	0	0.00	41.50	5	1,605	0.31%
2024/11/13	1	41.30	0	0.00	41.35	1	1,602	0.06%
2024/11/12	1.1	41.68	0	0.00	41.20	1.1	1,613	0.07%
2024/11/08	0.2	43.10	0	0.00	42.25	0.2	1,598	0.01%
2024/11/06	10.3	43.60	4	43.55	43.15	6.3	1,596	0.40%
2024/11/05	1	43.75	0	0.00	43.75	1	1,633	0.06%
2024/11/04	0	0.00	1	44.20	44.15	-1	1,710	-0.06%
2024/11/01	0.1	44.07	0	0.00	44.10	0.1	1,802	0.01%
2024/10/29	2	44.23	1	44.40	44.20	1	1,853	0.05%
2024/10/28	0.1	44.84	0	0.00	44.65	0.1	1,884	0.01%
2024/10/25	4	44.85	0	0.00	44.65	4	1,917	0.21%
2024/10/24	2.3	45.08	0	0.00	45.10	2.3	1,963	0.12%
2024/10/23	2.2	45.55	0	0.00	45.30	2.2	2,017	0.11%
2024/10/21	0.1	45.75	0	0.00	45.60	0.1	2,148	0.00%
2024/10/18	2	45.80	0	0.00	45.35	2	2,266	0.09%
2024/10/17	0	46.05	0	0.00	45.80	0	2,325	0.00%
2024/10/16	10	45.85	0	0.00	46.35	10	2,332	0.43%
2024/10/15	1.9	45.87	0	0.00	45.95	1.9	2,374	0.08%
2024/10/14	0.2	46.10	0	0.00	45.95	0.2	2,400	0.01%
2024/10/11	0.1	46.05	9	46.00	45.95	-9	2,483	-0.36%
2024/10/09	0.1	46.39	0	0.00	45.85	0.1	2,564	0.00%
2024/10/08	0.1	46.70	0	0.00	46.75	0.1	2,602	0.00%
2024/10/07	1.2	47.23	0	0.00	47.35	1.2	2,670	0.05%
2024/10/04	3.2	46.74	0	0.00	46.55	3.2	2,716	0.12%
2024/10/01	10	47.10	0	0.00	47.15	10	2,782	0.36%
2024/09/30	1.1	47.46	0	0.00	47.30	1.1	2,846	0.04%
2024/09/27	0	0.00	4	47.99	47.85	-4	2,870	-0.14%
2024/09/26	1	48.25	2	48.10	48.00	-1	2,898	-0.03%
2024/09/23	0	0.00	2	49.08	49.00	-2	3,004	-0.07%
2024/09/20	2.1	49.08	1	49.85	49.00	1.1	3,060	0.04%
2024/09/19	1.5	49.80	0	0.00	49.85	1.5	3,167	0.05%
2024/09/16	1	49.40	0	0.00	49.00	1	3,496	0.03%
2024/09/13	2	49.10	0	0.00	49.00	2	3,633	0.06%
2024/09/12	14.1	48.84	0	0.00	49.00	14.1	3,811	0.37%
2024/09/09	0.1	48.80	0	0.00	49.10	0.1	3,946	0.00%
2024/09/06	0.2	48.85	0	0.00	49.35	0.2	3,975	0.01%
2024/09/04	0	48.75	0	0.00	49.00	0	3,995	0.00%
2024/09/02	0	0.00	1	50.50	50.50	-1	3,993	-0.03%
2024/08/27	1	48.45	0	0.00	48.70	1	4,026	0.02%
2024/08/23	0	48.15	0	0.00	48.30	0	4,029	0.00%
2024/08/22	0.1	48.70	0	0.00	48.65	0.1	4,039	0.00%
2024/08/16	0.8	48.11	3	48.17	47.90	-2.2	4,094	-0.05%
2024/08/15	3	47.77	0	0.00	47.70	3	4,117	0.07%
2024/08/08	0.2	47.37	0	0.00	47.15	0.2	4,272	0.01%
2024/08/06	0.1	46.85	0	0.00	46.15	0.1	4,330	0.00%
2024/08/05	2.1	47.70	0	0.00	46.85	2.1	4,303	0.05%
2024/08/02	0.1	52.15	0	0.00	51.70	0.1	4,297	0.00%
2024/07/31	0	0.00	1.1	53.59	53.60	-1.1	4,919	-0.02%
2024/07/26	0.1	53.00	0	0.00	53.10	0.1	4,993	0.00%
2024/07/23	0	0.00	1	53.69	53.60	-1	4,984	-0.02%
2024/07/18	1	52.80	0	0.00	52.60	1	5,027	0.02%
2024/07/15	0	0.00	5	50.80	50.60	-5	5,337	-0.09%
2024/07/12	0	0.00	4	51.30	50.80	-4	5,539	-0.07%
2024/07/11	9	52.76	250	52.58	52.80	-241	5,504	-4.38%	大賣/鉅額交易
2024/07/09	0	0.00	50	53.50	53.20	-50	5,480	-0.91%
2024/07/08	0	0.00	10	55.50	54.50	-10	5,441	-0.18%
2024/07/05	0	0.00	16	55.04	54.60	-16	5,442	-0.29%
2024/07/03	0	0.00	1	53.30	53.40	-1	5,491	-0.02%
2024/06/27	0	0.00	30	52.63	52.90	-30	5,482	-0.55%
2024/06/26	0	0.00	1	52.10	51.80	-1	5,436	-0.02%
2024/06/25	0	0.00	0.3	52.70	52.40	-0.3	5,402	-0.01%
2024/06/24	1	53.40	0.2	53.30	53.50	0.8	5,426	0.01%
2024/06/21	0	52.10	0	0.00	52.60	0	5,296	0.00%
2024/06/20	0	0.00	4	53.00	52.80	-4	5,128	-0.08%
2024/06/19	0.1	52.20	1.4	52.46	52.40	-1.3	5,002	-0.03%
2024/06/18	0	0.00	1	51.10	50.90	-1	4,860	-0.02%
2024/06/12	0.1	48.38	0	0.00	48.65	0.1	4,791	0.00%
2024/06/07	80	48.51	1	48.45	48.80	79	4,825	1.64%
2024/06/06	1	48.10	0	0.00	48.20	1	4,840	0.02%
2024/06/04	0	0.00	3	48.65	48.70	-3	4,940	-0.06%
2024/06/03	1	48.35	5	48.27	48.30	-4	4,959	-0.08%
2024/05/31	0	0.00	7	48.00	48.20	-7	4,982	-0.14%
2024/05/30	0	47.60	0	0.00	47.35	0	4,983	0.00%
2024/05/29	15	47.61	0	0.00	47.65	15	4,987	0.30%
2024/05/24	0.1	46.80	0	0.00	47.15	0.1	4,984	0.00%
2024/05/23	0.1	47.60	0	0.00	47.40	0.1	4,945	0.00%
2024/05/20	0	0.00	1	48.45	48.00	-1	4,869	-0.02%
2024/05/17	0	0.00	11	48.04	47.95	-11	4,821	-0.23%
2024/05/16	12	47.17	0	0.00	47.45	12	4,804	0.25%
2024/05/15	0	0.00	2	47.65	47.25	-2	4,752	-0.04%
2024/05/14	2	47.23	2	47.30	47.30	0	4,728	0.00%
2024/05/13	1	47.46	3	47.93	47.55	-2	4,674	-0.04%
2024/05/10	2	48.35	2	48.60	48.75	0	4,595	0.00%
2024/05/09	2.2	47.72	0	0.00	47.55	2.2	4,531	0.05%
2024/05/08	1.1	47.75	0	0.00	47.80	1.1	4,488	0.02%
2024/05/07	0	0.00	1	48.85	48.15	-1	4,414	-0.02%
2024/05/06	91.1	48.68	0	0.00	48.55	91.1	4,204	2.17%
2024/05/03	3	53.60	6	53.93	53.90	-3	3,721	-0.08%
2024/05/02	0	0.00	15	52.09	52.30	-15	3,607	-0.42%
2024/04/29	24	51.10	3	51.70	51.80	21	3,503	0.60%
2024/04/26	34.1	51.18	0	0.00	51.40	34.1	3,455	0.99%
2024/04/25	163	51.39	0.2	52.20	51.40	162.8	3,386	4.81%	大買/鉅額交易
2024/04/24	0	0.00	2	50.25	50.50	-2	3,229	-0.06%
2024/04/22	0	0.00	1	51.10	49.50	-1	3,118	-0.03%
2024/04/19	0	0.00	1	49.20	50.20	-1	2,973	-0.03%
2024/04/18	3	50.40	6	49.90	49.90	-3	2,735	-0.11%
2024/04/17	2.2	48.29	3	48.17	48.45	-0.8	2,496	-0.03%
2024/04/16	2	47.80	0	0.00	47.30	2	2,449	0.08%
2024/04/12	0	0.00	1	49.30	49.55	-1	2,322	-0.04%
2024/04/02	1	46.50	0	0.00	46.85	1	1,928	0.05%
2024/03/29	0	0.00	10	47.40	47.40	-10	1,864	-0.54%
2024/03/28	0.1	47.30	1	47.20	47.30	-0.9	1,846	-0.05%
2024/03/27	2	47.48	61.7	46.85	47.60	-59.7	1,817	-3.28%
2024/03/26	22	46.09	12.1	46.47	45.50	9.9	1,677	0.59%
2024/03/21	11.3	45.81	31	45.80	45.85	-19.7	1,646	-1.20%
2024/03/20	20.4	45.40	12	45.61	45.45	8.4	1,621	0.52%
2024/03/15	0.6	44.35	0	0.00	44.35	0.6	1,577	0.04%
2024/03/13	1	45.10	1	45.30	45.30	0	1,532	0.00%
2024/03/12	11.1	44.54	11	44.65	44.65	0.1	1,491	0.01%
2024/03/11	11.2	45.27	0.1	45.30	45.25	11.2	1,465	0.76%
2024/03/08	0	0.00	10	44.50	44.70	-10	1,417	-0.71%
2024/03/07	25.5	43.96	25	44.12	44.20	0.5	1,376	0.04%
2024/03/05	10	43.60	13	43.98	43.90	-3	1,346	-0.22%
2024/03/01	0	0.00	2	43.60	43.70	-2	1,382	-0.14%
2024/02/29	10	42.95	0	0.00	42.95	10	1,371	0.73%
2024/02/27	0.1	43.00	0	0.00	42.80	0.1	1,369	0.00%
2024/02/23	5	42.70	0	0.00	42.65	5	1,379	0.36%
2024/02/19	10	42.90	0	0.00	42.90	10	1,459	0.69%