元大台灣50正2 (00631L)-宏遠-新化券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
213.4
漲跌
▼0.8
漲幅
-0.37%
成交量
1,449張
產業
上市
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	20	215.85	11	213.65	214.15	9	2,677	0.34%
2024/05/07	0	0.00	11	200.12	200.05	-11	2,715	-0.41%
2024/05/06	0	0.00	1.5	199.25	198.85	-1.5	2,718	-0.06%
2024/05/03	0	0.00	1	195.20	194.00	-1	2,719	-0.04%
2024/04/30	0	0.00	1	197.60	196.35	-1	2,715	-0.04%
2024/04/25	25	185.76	25	184.92	185.00	0	2,764	0.00%
2024/04/24	1	186.90	0	0.00	190.95	1	2,755	0.04%
2024/04/23	10	180.00	10	181.94	181.70	0	2,784	0.00%
2024/04/22	11	177.77	10	178.70	178.45	1	2,808	0.04%
2024/04/19	27.5	183.29	28	179.30	179.00	-0.5	2,767	-0.02%
2024/04/18	1	194.00	0	0.00	194.35	1	2,570	0.04%
2024/04/15	5	199.00	5	199.40	199.15	0	2,437	0.00%
2024/04/12	6	203.05	5	204.00	204.05	1	2,423	0.04%
2024/04/11	11	202.85	10	203.55	203.80	1	2,422	0.04%
2024/04/03	1	195.05	0	0.00	196.55	1	2,470	0.04%
2024/03/29	0	0.00	1	194.10	194.70	-1	2,491	-0.04%
2024/03/28	1	193.55	0	0.00	193.45	1	2,490	0.04%
2024/03/12	0	188.30	0	0.00	188.80	0	2,520	0.00%
2024/03/11	1	185.15	1	185.30	184.80	0	2,524	0.00%
2024/03/08	0	185.60	1	183.94	186.10	-1	2,537	-0.04%
2024/03/07	0	0.00	6	184.35	184.20	-6	2,513	-0.24%
2024/03/06	1	176.55	0	0.00	180.10	1	2,515	0.04%
2024/03/05	0	0.00	5	178.60	178.10	-5	2,519	-0.20%
2024/03/04	1	173.60	0	0.00	176.35	1	2,536	0.04%
2024/02/27	10	166.95	0	0.00	168.85	10	2,588	0.39%
2024/02/23	0	0.00	1.5	169.79	169.45	-1.5	2,615	-0.06%
2024/02/22	0.3	168.55	12	168.00	168.90	-11.7	2,670	-0.44%
2024/02/21	1	165.60	0	0.00	165.20	1	2,682	0.04%
2024/02/16	2	164.80	0	0.00	164.80	2	2,882	0.07%
2024/02/01	0.2	152.00	0	0.00	152.65	0.2	2,936	0.01%
2024/01/25	0	0.00	2	153.38	153.50	-2	3,195	-0.06%
2024/01/22	0	0.00	1	149.40	150.20	-1	3,229	-0.03%
2024/01/17	1	140.60	0	0.00	140.60	1	3,273	0.03%
2024/01/15	10	145.65	10	147.05	146.35	0	3,276	0.00%
2024/01/08	2	146.93	0	0.00	146.35	2	3,347	0.06%
2024/01/03	1	146.80	0	0.00	145.90	1	3,405	0.03%
2024/01/02	1	149.85	0	0.00	149.95	1	3,359	0.03%
2023/12/21	2	145.20	2	145.70	145.70	0	3,494	0.00%
2023/12/07	0	0.00	2	141.43	141.30	-2	3,615	-0.06%
2023/11/27	1	141.50	0	0.00	139.40	1	3,568	0.03%
2023/11/14	0	0.00	1	136.95	136.65	-1	3,501	-0.03%
2023/11/08	0	0.00	2	133.20	133.50	-2	3,607	-0.06%
2023/11/06	4	132.36	0	0.00	132.25	4	3,642	0.11%
2023/11/02	2	127.55	0	0.00	127.85	2	3,525	0.06%
2023/10/31	1	124.60	0	0.00	121.80	1	3,510	0.03%
2023/10/23	6	126.00	0	0.00	126.00	6	3,425	0.18%
2023/10/19	1	128.95	0	0.00	129.20	1	3,344	0.03%
2023/10/18	35	130.82	30	129.37	129.40	5	3,395	0.15%
2023/10/13	8	134.25	6	134.10	134.25	2	3,387	0.06%
2023/10/12	0	0.00	5	134.91	135.30	-5	3,395	-0.15%
2023/10/06	3	129.87	13	130.26	130.35	-10	3,383	-0.30%
2023/10/04	6	125.00	0	0.00	126.10	6	3,365	0.18%
2023/10/03	15	130.07	6	128.90	128.95	9	3,306	0.27%
2023/09/28	5	127.15	5	127.40	127.80	0	3,366	0.00%
2023/09/26	2	126.93	0	0.00	126.45	2	3,359	0.06%
2023/09/21	1	127.00	0	0.00	126.90	1	3,338	0.03%
2023/09/20	1	131.05	0	0.00	131.00	1	3,242	0.03%
2023/09/19	8	132.89	3	132.70	132.20	5	3,262	0.15%
2023/09/18	8	133.99	5	133.66	133.65	3	3,269	0.09%
2023/09/15	10	135.63	10	136.50	136.75	0	3,236	0.00%
2023/09/13	15	131.40	15	131.75	131.70	0	3,159	0.00%
2023/09/11	10	128.65	10	128.90	128.90	0	3,155	0.00%
2023/09/08	5	129.90	5	131.30	131.05	0	3,118	0.00%
2023/08/31	0	0.00	3	132.65	132.35	-3	3,146	-0.10%
2023/08/28	0	0.00	3	130.45	130.40	-3	3,131	-0.10%
2023/08/25	1	129.90	0	0.00	129.35	1	3,125	0.03%
2023/08/21	0	0.00	2	128.00	128.00	-2	3,043	-0.07%
2023/08/14	5	127.70	5	128.25	128.15	0	3,002	0.00%
2023/08/11	0	0.00	0.3	133.77	132.55	-0.3	2,979	-0.01%
2023/08/10	1	133.00	1.6	132.94	132.65	-0.6	2,984	-0.02%
2023/08/08	1	136.00	0	0.00	135.95	1	2,908	0.03%
2023/08/02	15	138.47	0	0.00	135.95	15	2,854	0.53%
2023/07/24	1	136.80	0	0.00	138.15	1	2,732	0.04%
2023/07/21	2	137.25	0	0.00	137.70	2	2,740	0.07%
2023/07/19	2	140.45	0	0.00	139.60	2	2,724	0.07%
2023/07/14	0	0.00	1	141.90	142.40	-1	2,698	-0.04%
2023/07/12	0	0.00	8	136.36	136.40	-8	2,624	-0.30%
2023/07/10	1	131.90	0	0.00	131.60	1	2,646	0.04%
2023/07/07	0	0.00	4	131.85	132.10	-4	2,635	-0.15%
2023/07/06	20	135.75	7	133.40	133.35	13	2,605	0.50%
2023/07/04	0	139.85	0	0.00	139.90	0	2,530	0.00%
2023/07/03	0	138.60	0	0.00	138.75	0	2,533	0.00%
2023/06/21	0	0.00	2	138.75	138.40	-2	2,536	-0.08%
2023/06/20	2	138.20	0	0.00	138.45	2	2,577	0.08%
2023/06/19	0	0.00	10	139.40	139.45	-10	2,614	-0.38%
2023/06/16	10	139.50	10	139.68	139.85	0	2,639	0.00%
2023/06/13	10	137.10	10	138.68	139.35	0	2,752	0.00%
2023/06/08	26	131.69	13	130.90	130.80	13	2,860	0.46%
2023/06/05	0	131.10	0	0.00	130.35	0	2,965	0.00%
2023/06/01	0	0.00	1	127.50	127.45	-1	3,033	-0.03%
2023/05/25	0	0.00	1	123.50	123.25	-1	3,126	-0.03%
2023/05/23	1	121.90	0	0.00	122.10	1	3,145	0.03%
2023/05/22	10	122.00	0	0.00	121.80	10	3,147	0.32%
2023/05/19	0	0.00	1	122.00	122.00	-1	3,194	-0.03%
2023/05/17	0	0.00	1	116.00	118.20	-1	3,190	-0.03%
2023/05/15	1	111.05	0	0.00	111.85	1	3,155	0.03%
2023/05/11	1	112.50	0	0.00	112.15	1	3,156	0.03%
2023/05/10	1	113.50	0	0.00	113.30	1	3,165	0.03%
2023/05/09	0	115.00	0	0.00	115.25	0	3,152	0.00%
2023/05/08	0	115.25	0	0.00	114.85	0	3,161	0.00%
2023/05/04	0	112.35	1	113.30	113.35	-1	3,229	-0.03%
2023/05/03	1	112.50	0	0.00	112.65	1	3,244	0.03%
2023/05/02	2	112.85	0	0.00	113.75	2	3,298	0.06%
2023/04/18	0	117.15	0	0.00	117.15	0	3,762	0.00%
2023/04/14	0	118.40	0	0.00	118.45	0	3,867	0.00%
2023/04/11	1	117.71	0	0.00	117.90	1	4,072	0.03%
2023/03/28	5	115.00	0	0.00	114.50	5	4,571	0.11%
2023/03/23	0	0.00	1	115.30	117.00	-1	4,735	-0.02%
2023/03/16	1	107.80	0	0.00	107.90	1	5,010	0.02%
2023/03/14	1	108.80	0	0.00	109.25	1	5,093	0.02%
2023/03/13	2	110.30	0	0.00	111.85	2	5,134	0.04%
2023/03/10	2	111.50	0	0.00	111.00	2	5,117	0.04%
2023/03/08	5	115.00	0	0.00	115.65	5	5,245	0.10%
2023/03/06	0	115.70	0	0.00	115.45	0	5,347	0.00%
2023/02/22	0	0.00	1	110.00	109.80	-1	5,706	-0.02%
2023/02/15	13	110.48	0	0.00	110.20	13	6,735	0.19%
2023/02/03	5	112.58	5	113.01	113.55	0	7,655	0.00%
2023/02/02	0	112.90	0	0.00	113.60	0	7,735	0.00%
2023/02/01	0	110.50	4	110.55	110.55	-4	7,814	-0.05%
2023/01/31	4	109.55	0	0.00	109.30	4	7,965	0.05%
2023/01/30	1	111.20	0	0.00	111.55	1	8,041	0.01%
2023/01/16	0	104.30	0	0.00	104.00	0	8,354	0.00%
2023/01/13	5	103.50	0	0.00	102.60	5	8,411	0.06%
2023/01/11	20	101.79	15	101.72	101.70	5	8,712	0.06%
2023/01/10	5	101.50	5	101.85	102.30	0	8,967	0.00%
2023/01/09	30	99.73	0	0.00	101.20	30	9,149	0.33%
2023/01/05	0	0.00	3	95.53	94.50	-3	9,317	-0.03%
2023/01/03	5	92.74	12	91.33	94.05	-7	9,587	-0.07%
2022/12/30	0	0.00	14	93.47	92.80	-14	9,525	-0.15%
2022/12/29	1	90.85	20	91.73	91.70	-19	9,575	-0.20%
2022/12/28	3	93.10	20	92.24	92.40	-17	9,775	-0.17%
2022/12/27	20	95.05	0	0.00	95.05	20	9,835	0.20%
2022/12/16	10	96.50	0	0.00	96.95	10	10,298	0.10%
2022/12/07	5	99.90	0	0.00	99.10	5	10,007	0.05%
2022/11/24	0	0.00	5	100.47	101.55	-5	9,766	-0.05%
2022/11/23	0	0.00	4	99.26	99.30	-4	9,665	-0.04%
2022/11/16	7	97.66	0	0.00	97.80	7	9,453	0.07%
2022/11/15	0	0.00	1	97.50	97.75	-1	9,282	-0.01%
2022/11/14	20	91.83	0	0.00	92.20	20	9,044	0.22%
2022/11/11	3	90.23	10	90.35	90.65	-7	8,915	-0.08%
2022/11/10	9	83.58	0	0.00	83.60	9	8,548	0.11%
2022/11/03	5	76.95	0	0.00	77.35	5	7,878	0.06%
2022/10/27	0	0.00	1	76.90	76.95	-1	7,679	-0.01%
2022/10/20	2	74.90	0	0.00	76.70	2	7,150	0.03%
2022/10/17	0	0.00	4	77.35	79.35	-4	6,597	-0.06%
2022/10/14	4	80.05	0	0.00	79.95	4	6,370	0.06%
2022/08/29	0	0.00	1	102.65	103.10	-1	7,093	-0.01%
2022/08/26	1	109.25	0	0.00	108.80	1	7,005	0.01%
2022/08/25	0	108.02	0	0.00	107.80	0	7,004	0.00%
2022/08/16	0	111.45	0	0.00	111.25	0	6,962	0.00%
2022/08/15	0.1	110.96	0	0.00	111.15	0.1	6,953	0.00%
2022/08/12	0.1	109.50	0	0.00	109.45	0.1	6,949	0.00%
2022/08/11	0.1	107.51	0	0.00	107.80	0.1	6,974	0.00%
2022/08/09	0.1	105.52	0	0.00	105.75	0.1	6,936	0.00%
2022/08/05	0.1	105.18	0	0.00	106.00	0.1	6,948	0.00%
2022/08/02	0	100.60	0	0.00	100.35	0	6,840	0.00%
2022/07/21	0	0.00	5	100.30	102.10	-5	6,601	-0.08%
2022/07/20	0	101.10	0	0.00	100.00	0	6,544	0.00%
2022/07/18	0	97.86	0.5	98.25	98.30	-0.5	6,439	-0.01%
2022/07/15	0	0.00	2	94.85	96.80	-2	6,333	-0.03%
2022/07/14	6	94.76	0	0.00	95.25	6	6,203	0.10%
2022/07/13	1	92.95	0	0.00	93.80	1	6,062	0.02%
2022/07/12	0.2	89.68	0	0.00	88.50	0.2	5,863	0.00%
2022/07/08	0	95.38	0	0.00	94.80	0	5,575	0.00%
2022/07/06	0	89.00	0	0.00	88.45	0	5,093	0.00%
2022/07/04	0.1	91.30	0	0.00	91.50	0.1	4,527	0.00%
2022/07/01	0.2	95.89	0	0.00	92.35	0.2	4,354	0.01%
2022/06/30	0	99.00	0	0.00	98.35	0	4,074	0.00%
2022/06/06	0	120.90	0	0.00	120.80	0	2,973	0.00%
2022/05/31	0.1	121.01	0	0.00	121.95	0.1	3,120	0.00%
2022/05/30	0	120.00	0	0.00	120.50	0	3,072	0.00%
2022/05/27	0	115.45	0	0.00	115.35	0	3,034	0.00%
2022/04/21	0	129.53	0	0.00	128.85	0	2,636	0.00%
2022/04/14	0.1	130.98	0	0.00	130.85	0.1	2,630	0.00%
2022/04/13	0	130.00	0	0.00	131.15	0	2,634	0.00%
2022/04/01	0	135.25	0	0.00	135.30	0	2,598	0.00%
2022/03/31	0	137.70	0	0.00	136.95	0	2,593	0.00%
2022/03/30	0	137.80	0	0.00	137.95	0	2,596	0.00%
2022/03/25	0	136.90	0	0.00	136.80	0	2,574	0.00%
2022/03/24	0	136.20	0	0.00	137.40	0	2,572	0.00%
2022/03/23	0	137.27	0	0.00	137.70	0	2,565	0.00%
2022/03/21	0	135.00	0	0.00	134.55	0	2,546	0.00%
2022/03/18	0	133.00	0	0.00	132.85	0	2,543	0.00%
2022/03/10	0	132.80	0	0.00	133.10	0	2,403	0.00%
2022/03/09	0	126.80	0	0.00	126.35	0	2,361	0.00%
2022/03/01	0	140.55	0	0.00	141.35	0	2,194	0.00%
2022/02/17	0	146.70	0	0.00	147.35	0	1,955	0.00%
2022/02/16	0	146.30	0	0.00	147.00	0	1,955	0.00%
2022/02/10	0	146.30	0	0.00	148.10	0	1,941	0.00%
2022/02/09	0.1	144.71	0	0.00	145.60	0.1	1,948	0.01%
2022/01/14	0	148.70	0	0.00	149.35	0	1,889	0.00%
2022/01/12	0.5	148.09	0	0.00	148.90	0.5	1,901	0.03%
2021/09/03	1	134.60	1	134.30	134.90	0	2,863	0.00%
2021/05/18	0	0.00	5	104.30	110.15	-5	4,555	-0.11%
2021/05/17	10	103.00	5	101.30	99.10	5	4,456	0.11%
2021/05/14	0	0.00	1	106.45	105.20	-1	4,283	-0.02%
2021/05/13	1	102.80	0	0.00	102.60	1	4,208	0.02%
2021/02/17	0	0.00	1	114.30	114.40	-1	4,262	-0.02%
2021/01/21	1	110.80	0	0.00	111.15	1	4,372	0.02%
2020/11/03	40	65.10	40	65.38	65.90	0	4,997	0.00%
2020/09/15	80	65.96	80	66.55	66.55	0	5,571	0.00%
2020/09/01	0	0.00	20	63.40	64.60	-20	5,896	-0.34%
2020/08/31	30	64.05	10	63.75	63.20	20	5,944	0.34%
2020/08/21	0	0.00	60	63.29	63.40	-60	6,137	-0.98%
2020/08/20	30	60.93	0	0.00	60.70	30	6,139	0.49%
2020/08/19	10	66.50	15	67.00	65.50	-5	6,103	-0.08%
2020/08/18	65	66.37	30	66.73	66.40	35	6,208	0.56%
2020/08/14	15	64.30	15	65.35	65.55	0	6,406	0.00%
2020/08/13	0	0.00	30	65.45	65.10	-30	6,480	-0.46%
2020/08/12	10	63.75	21	63.85	63.95	-11	6,572	-0.17%
2020/08/11	30	66.13	24	66.22	65.35	6	6,650	0.09%
2020/08/10	20	65.25	35	66.40	66.55	-15	6,788	-0.22%
2020/08/07	20	65.10	20	65.90	65.40	0	6,918	0.00%
2020/08/06	30	65.50	20	66.37	66.25	10	6,988	0.14%
2020/08/05	20	64.45	5	64.80	65.10	15	7,107	0.21%
2020/08/04	0	0.00	20	63.43	64.00	-20	7,171	-0.28%
2020/08/03	45	63.23	0	0.00	62.10	45	7,267	0.62%
2020/07/28	20	65.50	40	65.30	62.75	-20	7,771	-0.26%
2020/07/27	0	0.00	10	63.25	63.10	-10	7,825	-0.13%
2020/07/24	10	59.40	20	60.47	59.25	-10	7,921	-0.13%
2020/07/23	10	59.80	0	0.00	60.40	10	7,964	0.13%
2020/07/22	60	60.54	30	60.68	60.60	30	8,125	0.37%
2020/06/16	0	0.00	1	48.74	49.52	-1	13,700	-0.01%
2020/06/12	1	48.39	0	0.00	48.49	1	14,478	0.01%
2020/06/11	0	0.00	1	49.40	49.20	-1	14,727	-0.01%
2020/05/22	0	0.00	1	43.29	43.02	-1	14,944	-0.01%
2020/05/20	0	0.00	10	44.04	44.00	-10	14,732	-0.07%
2020/05/18	11	43.19	0	0.00	42.89	11	14,555	0.08%
2020/05/11	0	0.00	2	44.55	44.87	-2	13,892	-0.01%
2020/05/07	0	0.00	20	43.15	43.62	-20	13,661	-0.15%
2020/05/06	20	42.57	20	42.87	42.82	0	13,512	0.00%
2020/05/04	10	42.19	0	0.00	42.18	10	13,214	0.08%
2020/04/30	0	0.00	20	44.02	44.69	-20	12,980	-0.15%
2020/04/28	0	0.00	9	41.65	41.82	-9	12,664	-0.07%
2020/04/24	1	39.40	13	39.43	39.43	-12	12,378	-0.10%
2020/04/23	20	39.10	70	39.66	39.66	-50	12,225	-0.41%
2020/04/22	24	38.73	22	39.03	39.07	2	11,915	0.02%
2020/04/21	42	39.91	26	40.49	38.80	16	11,772	0.14%
2020/04/20	0	0.00	10	41.30	41.28	-10	11,423	-0.09%
2020/04/17	90	41.76	26	42.26	41.55	64	11,312	0.57%
2020/04/16	20	39.79	0	0.00	39.76	20	11,003	0.18%
2020/04/15	0	0.00	15	39.86	39.87	-15	10,854	-0.14%
2020/04/14	0	0.00	10	39.20	39.53	-10	10,661	-0.09%
2020/04/13	1	37.50	0	0.00	37.27	1	10,413	0.01%
2020/04/10	0	0.00	20	37.52	37.76	-20	10,268	-0.19%
2020/04/09	1	37.19	0	0.00	37.43	1	10,121	0.01%
2020/04/08	0	0.00	40	36.89	37.83	-40	9,867	-0.41%
2020/04/07	30	36.71	10	36.60	36.64	20	9,572	0.21%
2020/04/06	2	35.10	1	34.61	35.31	1	9,293	0.01%
2020/03/31	70	34.16	0	0.00	33.94	70	8,754	0.80%
2020/03/30	3	32.50	0	0.00	33.70	3	8,458	0.04%
2020/03/27	1	34.82	1	35.02	33.99	0	8,004	0.00%
2020/03/25	1	33.30	1	33.50	33.41	0	7,062	0.00%
2020/03/23	1	29.14	0	0.00	28.25	1	5,892	0.02%
2019/08/14	0	0.00	1	39.08	38.70	-1	1,731	-0.06%
2019/08/08	1	38.90	0	0.00	38.94	1	1,759	0.06%
2019/06/11	0	0.00	1	37.46	37.43	-1	1,636	-0.06%
2019/05/30	1	35.55	0	0.00	35.79	1	1,484	0.07%
2019/03/26	0	0.00	1	36.86	36.93	-1	2,309	-0.04%
2019/01/22	0	0.00	1	32.39	32.47	-1	4,293	-0.02%
2018/12/28	0	0.00	1	31.20	31.34	-1	5,671	-0.02%
2018/12/26	1	30.00	0	0.00	29.96	1	5,808	0.02%
2018/12/03	0	0.00	2	33.75	34.38	-2	5,516	-0.04%
2018/11/13	1	31.85	0	0.00	31.98	1	5,022	0.02%
2018/11/08	0	0.00	3	33.33	33.06	-3	4,921	-0.06%
2018/10/24	2	31.62	2	32.00	32.00	0	3,852	0.00%
2018/10/23	4	32.72	5	32.52	32.14	-1	3,700	-0.03%
2018/10/22	2	33.19	0	0.00	33.46	2	3,561	0.06%
2018/10/19	2	33.04	0	0.00	33.34	2	3,459	0.06%
2018/10/18	1	33.15	0	0.00	33.22	1	3,376	0.03%
2018/10/17	1	33.43	0	0.00	33.43	1	3,326	0.03%
2018/10/12	4	31.92	4	32.08	33.78	0	3,170	0.00%
2018/10/09	12	37.35	12	37.51	37.40	0	2,706	0.00%
2018/10/08	10	37.29	10	37.58	37.30	0	2,617	0.00%
2018/10/05	127	38.43	127	38.02	37.77	0	2,488	0.00%	大買/大賣/
2018/09/26	0	0.00	1	40.77	40.77	-1	2,212	-0.05%
2018/09/14	1	39.61	0	0.00	40.59	1	2,173	0.05%
2018/09/13	1	39.20	0	0.00	39.20	1	2,136	0.05%
2018/08/29	0	0.00	2	40.99	41.14	-2	1,968	-0.10%
2018/08/28	0	0.00	1	40.30	40.35	-1	1,909	-0.05%
2018/08/22	1	38.96	0	0.00	39.12	1	1,901	0.05%
2018/03/02	10	35.11	10	35.31	35.55	0	2,348	0.00%
2018/02/06	2	35.19	0	0.00	33.60	2	1,856	0.11%