期元大S&P原油反1 (00673R)-宏遠-新化券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.49
漲跌
▲0.13
漲幅
+1.77%
成交量
18,836張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	25	7.54	0	0.00	7.55	25	23,154	0.11%
2024/05/02	0	0.00	1	7.43	7.41	-1	24,157	0.00%
2024/04/22	0	0.00	1	7.24	7.26	-1	24,300	0.00%
2024/04/16	20	6.97	0	0.00	6.97	20	24,045	0.08%
2024/04/15	30	7.02	0	0.00	7.02	30	24,187	0.12%
2024/04/03	1	7.07	0	0.00	7.09	1	24,026	0.00%
2024/03/29	50	7.22	0	0.00	7.25	50	23,371	0.21%
2024/03/20	2	7.24	2	7.23	7.24	0	22,984	0.00%
2024/03/15	50	7.41	0	0.00	7.41	50	22,899	0.22%
2024/03/04	50	7.51	0	0.00	7.54	50	25,049	0.20%
2024/02/29	0	0.00	5	7.67	7.67	-5	24,521	-0.02%
2024/02/22	2	7.71	0	0.00	7.71	2	24,161	0.01%
2024/02/21	3	7.79	11	7.77	7.77	-8	24,325	-0.03%
2024/02/19	6	7.73	0	0.00	7.74	6	24,827	0.02%
2024/02/16	35	7.76	0	0.00	7.77	35	24,559	0.14%
2024/02/15	40	7.88	0	0.00	7.89	40	23,872	0.17%
2024/02/02	0	0.00	2	8.07	8.07	-2	21,695	-0.01%
2024/02/01	2	7.91	0	0.00	7.91	2	21,782	0.01%
2024/01/26	20	7.84	0	0.00	7.86	20	21,945	0.09%
2024/01/25	30	8.02	0	0.00	8.01	30	21,643	0.14%
2024/01/15	1	8.29	0	0.00	8.26	1	21,984	0.00%
2023/12/25	30	8.23	0	0.00	8.26	30	24,035	0.12%
2023/12/15	50	8.40	0	0.00	8.41	50	24,871	0.20%
2023/12/14	0	0.00	3	8.64	8.67	-3	24,661	-0.01%
2023/12/07	0	0.00	384	8.71	8.71	-384	24,975	-1.54%	大賣/鉅額交易
2023/12/05	0	0.00	1	8.32	8.31	-1	23,652	0.00%
2023/11/14	2	7.91	0	0.00	7.91	2	23,160	0.01%
2023/11/09	2	8.15	0	0.00	8.21	2	23,927	0.01%
2023/11/01	0	0.00	1	7.71	7.69	-1	23,258	0.00%
2023/10/31	0	0.00	2	7.56	7.57	-2	23,121	-0.01%
2023/10/23	0	0.00	10	7.22	7.32	-10	24,585	-0.04%
2023/10/20	10	7.09	0	0.00	7.13	10	25,323	0.04%
2023/10/16	30	7.30	14	7.30	7.30	16	25,946	0.06%
2023/10/12	0	0.00	1	7.69	7.72	-1	26,420	0.00%
2023/10/11	1	7.49	0	0.00	7.47	1	27,067	0.00%
2023/10/06	0	0.00	20	7.82	7.83	-20	27,641	-0.07%
2023/10/05	0	0.00	15	7.70	7.70	-15	28,015	-0.05%
2023/10/03	0	0.00	50	7.47	7.49	-50	28,776	-0.17%
2023/09/28	20	7.09	0	0.00	7.11	20	30,733	0.07%
2023/09/21	0	0.00	1	7.53	7.54	-1	31,829	0.00%
2023/09/15	46	7.29	0	0.00	7.30	46	33,477	0.14%
2023/09/13	5	7.49	0	0.00	7.48	5	33,891	0.01%
2023/09/12	12	7.63	0	0.00	7.64	12	33,895	0.04%
2023/09/11	10	7.72	0	0.00	7.72	10	33,531	0.03%
2023/09/08	30	7.77	2	7.86	7.86	28	33,416	0.08%
2023/09/07	2	7.67	0	0.00	7.71	2	33,466	0.01%
2023/09/04	20	7.78	0	0.00	7.82	20	33,930	0.06%
2023/09/01	25	7.91	0	0.00	7.92	25	33,627	0.07%
2023/08/30	30	8.04	0	0.00	8.04	30	33,945	0.09%
2023/08/24	10	8.33	30	8.35	8.30	-20	34,805	-0.06%
2023/08/21	1	8.10	0	0.00	8.11	1	34,913	0.00%
2023/08/17	10	8.42	6	8.43	8.42	4	34,484	0.01%
2023/08/16	23	8.25	11	8.25	8.34	12	34,216	0.04%
2023/08/15	0	0.00	11	8.11	8.11	-11	33,761	-0.03%
2023/08/14	20	8.11	0	0.00	8.15	20	33,880	0.06%
2023/08/11	10	8.07	0	0.00	8.08	10	33,767	0.03%
2023/08/10	20	7.93	1	7.92	7.93	19	33,680	0.06%
2023/08/08	20	8.10	0	0.00	8.11	20	33,475	0.06%
2023/08/07	21	8.00	0	0.00	8.01	21	33,359	0.06%
2023/08/04	10	8.11	0	0.00	8.11	10	33,114	0.03%
2023/08/01	80	8.10	0	0.00	8.11	80	32,958	0.24%
2023/07/28	30	8.27	0	0.00	8.28	30	33,867	0.09%
2023/07/25	5	8.33	0	0.00	8.32	5	34,857	0.01%
2023/07/21	10	8.60	0	0.00	8.59	10	35,595	0.03%
2023/07/19	34	8.67	0	0.00	8.70	34	36,196	0.09%
2023/07/18	10	8.80	30	8.81	8.82	-20	36,711	-0.05%
2023/07/14	25	8.54	0	0.00	8.55	25	36,125	0.07%
2023/07/13	5	8.67	0	0.00	8.68	5	36,041	0.01%
2023/07/12	1	8.81	0	0.00	8.81	1	35,357	0.00%
2023/07/10	2	8.97	0	0.00	9.00	2	34,977	0.01%
2023/06/08	0	0.00	5	9.10	9.09	-5	34,196	-0.01%
2023/06/07	0	0.00	1	9.15	9.24	-1	35,115	0.00%
2023/06/05	6	9.06	0	0.00	9.08	6	36,437	0.02%
2023/05/26	0	0.00	1	9.21	9.20	-1	38,425	0.00%
2023/05/19	0	0.00	1	9.14	9.15	-1	40,495	0.00%
2023/05/18	1	9.13	0	0.00	9.15	1	40,572	0.00%
2023/05/17	1	9.42	0	0.00	9.39	1	40,796	0.00%
2023/05/12	0	0.00	1	9.31	9.40	-1	41,971	0.00%
2023/05/10	1	9.08	0	0.00	9.08	1	42,201	0.00%
2023/05/04	1	9.65	0	0.00	9.64	1	43,332	0.00%
2023/05/03	0	0.00	5	9.32	9.32	-5	42,243	-0.01%
2023/04/28	0	0.00	10	8.91	8.90	-10	41,496	-0.02%
2023/04/27	0	0.00	3	8.98	8.99	-3	40,926	-0.01%
2023/04/26	0	0.00	12	8.67	8.64	-12	39,947	-0.03%
2023/04/25	2	8.48	0	0.00	8.52	2	39,658	0.01%
2023/04/21	0	0.00	2	8.67	8.67	-2	38,975	-0.01%
2023/04/14	0	0.00	5	8.16	8.17	-5	37,801	-0.01%
2023/04/06	7	8.46	0	0.00	8.46	7	34,899	0.02%
2023/03/31	3	9.11	0	0.00	9.13	3	32,259	0.01%
2023/03/29	5	9.20	0	0.00	9.20	5	31,989	0.02%
2023/03/14	0	0.00	5	9.19	9.19	-5	32,716	-0.02%
2023/02/21	0	0.00	5	8.92	8.92	-5	28,861	-0.02%
2023/02/15	1	8.67	1	8.72	8.73	0	29,298	0.00%
2023/02/09	15	8.69	0	0.00	8.70	15	29,707	0.05%
2023/02/08	0	0.00	5	8.82	8.82	-5	29,603	-0.02%
2023/02/07	0	0.00	6	9.09	9.09	-6	29,615	-0.02%
2023/02/06	0	0.00	8	9.27	9.26	-8	30,176	-0.03%
2023/02/03	0	0.00	9	8.97	8.98	-9	29,313	-0.03%
2023/02/02	0	0.00	1	8.85	8.82	-1	28,870	0.00%
2023/01/31	0	0.00	7	8.80	8.80	-7	29,436	-0.02%
2023/01/30	16	8.59	0	0.00	8.66	16	29,395	0.05%
2023/01/17	1	8.66	0	0.00	8.64	1	29,315	0.00%
2023/01/16	1	8.60	0	0.00	8.63	1	29,501	0.00%
2023/01/13	2	8.74	0	0.00	8.77	2	29,192	0.01%
2023/01/12	1	8.80	0	0.00	8.84	1	30,063	0.00%
2023/01/06	0	0.00	2	9.25	9.24	-2	32,528	-0.01%
2022/12/30	0	0.00	5	8.79	8.80	-5	34,608	-0.01%
2022/12/27	5	8.62	0	0.00	8.63	5	36,439	0.01%
2022/12/23	1	8.80	0	0.00	8.82	1	36,816	0.00%
2022/12/22	11	8.79	0	0.00	8.78	11	37,449	0.03%
2022/12/21	1	9.05	0	0.00	9.09	1	37,625	0.00%
2022/12/20	12	9.08	3	9.09	9.18	9	38,116	0.02%
2022/12/19	2	9.20	0	0.00	9.21	2	39,421	0.01%
2022/12/16	1	9.10	0	0.00	9.14	1	39,915	0.00%
2022/12/15	1	8.95	0	0.00	9.03	1	40,240	0.00%
2022/12/14	6	9.19	0	0.00	9.18	6	40,219	0.01%
2022/12/07	0	0.00	6	9.34	9.28	-6	40,695	-0.01%
2022/12/06	0	0.00	1	8.91	8.94	-1	40,650	0.00%
2022/12/02	1	8.55	0	0.00	8.54	1	41,844	0.00%
2022/11/18	0	0.00	303	8.54	8.53	-303	43,451	-0.70%	大賣/鉅額交易
2022/11/17	0	0.00	100	8.36	8.37	-100	42,767	-0.23%
2022/11/15	0	0.00	128	8.32	8.31	-128	43,072	-0.30%	大賣/鉅額交易
2022/11/14	0	0.00	100	8.06	8.07	-100	42,831	-0.23%
2022/11/10	0	0.00	1	8.37	8.35	-1	42,987	0.00%
2022/11/09	1	8.21	0	0.00	8.21	1	42,948	0.00%
2022/11/07	169	7.99	1	8.00	8.01	168	43,468	0.39%	大買/鉅額交易
2022/11/03	73	8.15	0	0.00	8.16	73	42,930	0.17%
2022/11/02	70	8.18	0	0.00	8.13	70	42,981	0.16%
2022/11/01	0	0.00	50	8.38	8.33	-50	42,590	-0.12%
2022/10/27	30	8.25	0	0.00	8.26	30	43,804	0.07%
2022/10/26	30	8.55	0	0.00	8.56	30	44,768	0.07%
2022/10/24	2	8.52	2	8.57	8.61	0	44,892	0.00%
2022/10/21	0	0.00	5	8.56	8.55	-5	45,478	-0.01%
2022/10/20	61	8.47	0	0.00	8.49	61	45,776	0.13%
2022/10/17	9	8.50	41	8.53	8.47	-32	45,972	-0.07%
2022/10/14	30	8.34	0	0.00	8.33	30	44,719	0.07%
2022/10/13	11	8.52	81	8.49	8.53	-70	44,659	-0.16%
2022/10/12	20	8.41	22	8.38	8.40	-2	45,233	0.00%
2022/10/11	35	8.16	0	0.00	8.26	35	45,262	0.08%
2022/10/07	30	8.37	0	0.00	8.40	30	44,494	0.07%
2022/10/06	47	8.35	0	0.00	8.38	47	43,878	0.11%
2022/10/05	40	8.53	50	8.51	8.54	-10	44,774	-0.02%
2022/10/04	50	8.78	50	8.78	8.78	0	44,502	0.00%
2022/10/03	60	9.03	1	9.03	9.02	59	44,504	0.13%
2022/09/30	30	9.04	0	0.00	9.08	30	45,467	0.07%
2022/09/29	70	8.99	0	0.00	9.04	70	46,364	0.15%
2022/09/26	0	0.00	100	9.36	9.44	-100	47,957	-0.21%
2022/09/23	100	8.91	0	0.00	8.91	100	47,353	0.21%
2022/09/22	0	0.00	270	9.01	8.92	-270	47,338	-0.57%	大賣/鉅額交易
2022/09/21	0	0.00	150	8.89	8.84	-150	47,294	-0.32%	大賣/鉅額交易
2022/09/19	0	0.00	5	8.78	8.79	-5	48,622	-0.01%
2022/09/16	20	8.78	35	8.78	8.77	-15	48,901	-0.03%
2022/09/15	30	8.52	0	0.00	8.52	30	49,329	0.06%
2022/09/13	95	8.59	60	8.57	8.60	35	50,403	0.07%
2022/09/12	130	8.78	0	0.00	8.79	130	50,745	0.26%	大買/鉅額交易
2022/09/08	0	0.00	110	9.03	9.05	-110	50,468	-0.22%	大賣/鉅額交易
2022/09/07	0	0.00	35	8.79	8.83	-35	49,627	-0.07%
2022/09/06	0	0.00	5	8.53	8.52	-5	48,774	-0.01%
2022/09/05	0	0.00	5	8.50	8.51	-5	49,054	-0.01%
2022/09/02	0	0.00	20	8.56	8.53	-20	49,289	-0.04%
2022/09/01	0	0.00	20	8.44	8.45	-20	48,595	-0.04%
2022/08/31	0	0.00	20	8.24	8.19	-20	47,868	-0.04%
2022/08/30	30	7.96	0	0.00	7.96	30	47,821	0.06%
2022/08/26	0	0.00	65	8.18	8.20	-65	48,420	-0.13%
2022/08/25	65	8.03	0	0.00	8.05	65	48,599	0.13%
2022/08/24	10	8.19	0	0.00	8.21	10	48,035	0.02%
2022/08/23	130	8.42	0	0.00	8.41	130	48,081	0.27%	大買/鉅額交易
2022/08/19	10	8.43	0	0.00	8.50	10	48,720	0.02%
2022/08/18	80	8.64	0	0.00	8.63	80	48,444	0.17%
2022/08/17	0	0.00	84	8.73	8.72	-84	48,379	-0.17%
2022/08/16	0	0.00	20	8.60	8.56	-20	47,863	-0.04%
2022/08/11	15	8.38	0	0.00	8.40	15	49,013	0.03%
2022/08/09	5	8.50	0	0.00	8.49	5	51,681	0.01%
2022/08/08	30	8.63	1	8.60	8.60	29	52,780	0.05%
2022/08/05	0	0.00	10	8.65	8.61	-10	53,852	-0.02%
2022/08/04	0	0.00	30	8.49	8.45	-30	53,681	-0.06%
2022/08/03	0	0.00	20	8.26	8.25	-20	53,611	-0.04%
2022/08/02	0	0.00	10	8.31	8.28	-10	54,840	-0.02%
2022/07/29	0	0.00	20	8.13	8.13	-20	54,004	-0.04%
2022/07/28	90	8.03	30	8.06	8.06	60	55,402	0.11%
2022/07/27	0	0.00	30	8.25	8.25	-30	54,629	-0.05%
2022/07/26	128	8.15	0	0.00	8.09	128	54,445	0.24%	大買/鉅額交易
2022/07/25	0	0.00	68	8.33	8.35	-68	54,592	-0.12%
2022/07/22	0	0.00	58	8.21	8.14	-58	53,773	-0.11%
2022/07/20	0	0.00	10	7.95	8.01	-10	53,833	-0.02%
2022/07/18	40	8.31	0	0.00	8.31	40	52,661	0.08%
2022/07/15	0	0.00	2	8.43	8.43	-2	52,194	0.00%
2022/07/14	70	8.39	1	8.39	8.36	69	52,102	0.13%
2022/07/13	60	8.39	0	0.00	8.38	60	52,041	0.12%
2022/07/12	1	8.00	45	8.03	8.04	-44	51,104	-0.09%
2022/07/11	17	7.90	0	0.00	7.91	17	50,931	0.03%
2022/07/08	51	7.95	0	0.00	7.90	51	50,905	0.10%
2022/07/07	70	8.25	0	0.00	8.13	70	50,284	0.14%
2022/07/06	0	0.00	8	8.00	8.04	-8	49,551	-0.02%
2022/07/04	0	0.00	20	7.54	7.52	-20	47,768	-0.04%
2022/06/30	21	7.46	20	7.45	7.49	1	47,783	0.00%
2022/06/29	1	7.36	0	0.00	7.35	1	47,826	0.00%
2022/06/28	52	7.41	0	0.00	7.38	52	48,286	0.11%
2022/06/24	0	0.00	3	7.79	7.79	-3	47,940	-0.01%
2022/06/23	0	0.00	12	7.82	7.81	-12	47,973	-0.03%
2022/06/22	5	7.68	70	7.67	7.72	-65	47,825	-0.14%
2022/06/21	11	7.49	0	0.00	7.49	11	47,589	0.02%
2022/06/20	0	0.00	63	7.58	7.58	-63	47,596	-0.13%
2022/06/17	10	7.29	0	0.00	7.29	10	47,680	0.02%
2022/06/16	0	0.00	30	7.27	7.33	-30	47,958	-0.06%
2022/06/14	2	7.16	0	0.00	7.14	2	49,424	0.00%
2022/06/13	5	7.36	0	0.00	7.22	5	49,552	0.01%
2022/06/10	11	7.17	30	7.34	7.34	-19	50,054	-0.04%
2022/06/09	11	7.18	0	0.00	7.16	11	49,975	0.02%
2022/06/07	0	0.00	20	7.28	7.28	-20	51,067	-0.04%
2022/06/06	60	7.15	10	7.18	7.17	50	51,165	0.10%
2022/06/02	0	0.00	15	7.44	7.44	-15	51,045	-0.03%
2022/06/01	0	0.00	30	7.32	7.32	-30	52,213	-0.06%
2022/05/31	30	7.22	0	0.00	7.16	30	52,465	0.06%
2022/05/30	5	7.33	0	0.00	7.32	5	52,561	0.01%
2022/05/27	25	7.38	0	0.00	7.40	25	52,582	0.05%
2022/05/26	5	7.53	0	0.00	7.52	5	51,866	0.01%
2022/05/25	10	7.58	0	0.00	7.55	10	51,683	0.02%
2022/05/24	10	7.63	0	0.00	7.64	10	51,784	0.02%
2022/05/23	32	7.58	0	0.00	7.55	32	51,459	0.06%
2022/05/19	40	7.76	20	7.73	7.75	20	49,824	0.04%
2022/05/17	28	7.42	10	7.48	7.53	18	47,452	0.04%
2022/05/16	25	7.64	20	7.73	7.75	5	45,450	0.01%
2022/05/13	50	7.80	0	0.00	7.78	50	44,227	0.11%
2022/05/12	20	7.97	30	8.03	8.04	-10	42,884	-0.02%
2022/05/11	0	0.00	5	8.29	8.19	-5	42,236	-0.01%
2022/05/10	1	8.17	65	8.22	8.17	-64	41,400	-0.15%
2022/05/09	35	7.66	0	0.00	7.68	35	39,907	0.09%
2022/05/06	15	7.75	0	0.00	7.77	15	39,420	0.04%
2022/05/05	60	7.80	0	0.00	7.82	60	38,940	0.15%
2022/05/04	0	0.00	20	8.18	8.12	-20	37,174	-0.05%
2022/05/03	20	8.00	0	0.00	8.04	20	36,966	0.05%
2022/04/29	35	8.03	0	0.00	7.98	35	36,508	0.10%
2022/04/27	0	0.00	1	8.20	8.29	-1	35,408	0.00%
2022/04/26	0	0.00	10	8.56	8.48	-10	35,200	-0.03%
2022/04/25	0	0.00	35	8.51	8.51	-35	34,652	-0.10%
2022/04/22	0	0.00	5	8.23	8.25	-5	34,193	-0.01%
2022/04/21	5	8.19	0	0.00	8.20	5	34,000	0.01%
2022/04/20	0	0.00	45	8.22	8.21	-45	33,855	-0.13%
2022/04/19	10	7.86	0	0.00	7.91	10	33,394	0.03%
2022/04/18	45	7.91	0	0.00	7.93	45	32,834	0.14%
2022/04/15	15	8.17	0	0.00	8.08	15	32,232	0.05%
2022/04/14	45	8.24	0	0.00	8.24	45	31,728	0.14%
2022/04/13	15	8.43	10	8.47	8.51	5	31,129	0.02%
2022/04/12	30	8.90	8	8.91	8.87	22	30,461	0.07%
2022/04/11	0	0.00	2	8.86	8.91	-2	29,853	-0.01%
2022/04/08	0	0.00	7	8.93	8.89	-7	29,000	-0.02%
2022/04/07	12	8.75	0	0.00	8.78	12	28,572	0.04%
2022/04/06	10	8.41	0	0.00	8.39	10	27,765	0.04%
2022/04/01	1	8.53	29	8.54	8.57	-28	27,252	-0.10%
2022/03/31	13	8.42	35	8.34	8.49	-22	26,483	-0.08%
2022/03/30	20	8.19	20	8.16	8.19	0	25,436	0.00%
2022/03/29	1	8.19	3	8.17	8.21	-2	24,856	-0.01%
2022/03/28	20	7.79	5	7.84	7.85	15	23,761	0.06%
2022/03/25	3	7.70	0	0.00	7.73	3	23,273	0.01%
2022/03/24	24	7.47	1	7.60	7.58	23	22,165	0.10%
2022/03/23	3	7.86	0	0.00	7.83	3	20,732	0.01%
2022/03/21	10	8.22	0	0.00	8.18	10	18,893	0.05%
2022/03/15	0	0.00	64	9.00	9.20	-64	15,624	-0.41%
2022/03/14	0	0.00	30	8.57	8.59	-30	14,530	-0.21%
2022/03/11	43	8.68	14	8.63	8.62	29	13,879	0.21%
2022/03/10	33	8.36	1	8.34	8.34	32	12,857	0.25%
2022/03/09	21	7.39	40	7.39	7.44	-19	11,457	-0.17%
2022/03/08	62	7.79	3	7.81	7.67	59	10,682	0.55%
2022/03/07	18	7.45	0	0.00	7.37	18	9,807	0.18%
2022/03/03	2	8.34	2	8.28	8.28	0	7,742	0.00%
2022/03/02	0	0.00	140	9.05	9.07	-140	6,711	-2.09%	大賣/鉅額交易
2022/02/25	20	10.17	1	10.18	10.21	19	5,765	0.33%
2022/02/17	20	10.66	0	0.00	10.69	20	4,889	0.41%
2022/02/11	0	0.00	3	10.99	11.04	-3	4,274	-0.07%
2022/02/09	100	11.02	0	0.00	11.02	100	4,257	2.35%
2022/02/08	1	10.82	1	10.84	10.85	0	4,214	0.00%
2022/02/07	3	10.73	0	0.00	10.75	3	4,256	0.07%
2022/01/25	0	0.00	1	11.86	11.83	-1	4,008	-0.02%
2022/01/21	1	11.83	0	0.00	11.83	1	3,889	0.03%
2022/01/20	0	0.00	1	11.70	11.58	-1	3,821	-0.03%
2022/01/19	2	11.51	1	11.58	11.57	1	3,704	0.03%
2022/01/11	0	0.00	10	12.73	12.73	-10	3,273	-0.31%
2022/01/10	10	12.75	3	12.73	12.69	7	3,327	0.21%
2022/01/07	3	12.59	0	0.00	12.52	3	3,321	0.09%
2022/01/06	60	12.99	60	13.06	13.06	0	3,148	0.00%
2022/01/05	29	13.00	29	13.07	13.04	0	3,105	0.00%
2022/01/03	1	13.23	1	13.24	13.25	0	3,161	0.00%
2021/12/28	0	0.00	100	13.26	13.27	-100	3,195	-3.13%
2021/12/27	40	13.74	0	0.00	13.71	40	3,127	1.28%
2021/12/23	51	13.79	0	0.00	13.78	51	3,121	1.63%
2021/12/22	10	14.08	0	0.00	14.13	10	3,140	0.32%
2021/12/20	0	0.00	60	14.51	14.71	-60	3,230	-1.86%
2021/12/17	10	14.02	0	0.00	14.12	10	3,240	0.31%
2021/12/16	50	14.12	0	0.00	14.14	50	3,288	1.52%
2021/12/14	0	0.00	10	14.18	14.25	-10	3,322	-0.30%
2021/12/13	10	13.93	0	0.00	13.94	10	3,365	0.30%
2021/12/01	0	0.00	1	15.03	14.97	-1	3,197	-0.03%
2021/11/30	0	0.00	60	14.36	14.70	-60	3,130	-1.92%
2021/11/29	1	14.31	0	0.00	14.39	1	3,089	0.03%
2021/11/26	60	13.37	0	0.00	13.48	60	2,861	2.10%
2021/11/25	0	0.00	2	13.09	13.13	-2	2,840	-0.07%
2021/11/24	2	13.12	0	0.00	13.08	2	2,844	0.07%
2021/10/21	0	0.00	12	12.66	12.71	-12	2,234	-0.54%
2021/10/15	0	0.00	10	13.04	13.05	-10	2,158	-0.46%
2021/10/14	2	13.27	0	0.00	13.20	2	2,189	0.09%
2021/10/08	2	13.47	0	0.00	13.48	2	2,137	0.09%
2021/10/06	0	0.00	35	13.53	13.52	-35	2,014	-1.74%
2021/10/05	23	13.80	0	0.00	13.78	23	1,969	1.17%
2021/10/04	6	14.15	0	0.00	14.13	6	1,901	0.32%
2021/09/28	13	14.10	0	0.00	14.08	13	1,898	0.68%
2021/09/27	6	14.27	0	0.00	14.28	6	1,837	0.33%
2021/09/23	5	14.81	0	0.00	14.82	5	1,688	0.30%
2021/08/18	0	0.00	5	16.29	16.25	-5	1,308	-0.38%
2021/08/17	5	16.17	0	0.00	16.16	5	1,313	0.38%
2020/06/05	0	0.00	10	33.43	33.26	-10	5,218	-0.19%
2020/05/14	0	0.00	10	43.99	44.01	-10	8,348	-0.12%
2020/05/07	0	0.00	10	42.88	43.00	-10	9,111	-0.11%
2020/05/06	10	42.05	0	0.00	41.84	10	9,342	0.11%
2020/05/05	20	44.50	0	0.00	44.33	20	9,634	0.21%
2020/05/04	0	0.00	30	47.16	46.90	-30	9,829	-0.31%
2020/04/30	10	46.10	0	0.00	43.90	10	10,318	0.10%
2020/04/29	0	0.00	1	47.46	47.81	-1	10,680	-0.01%
2020/04/28	31	48.55	10	48.47	48.25	21	11,269	0.19%
2020/04/27	30	47.67	30	48.02	48.15	0	13,719	0.00%
2020/04/24	39	45.32	39	45.64	45.91	0	13,804	0.00%
2020/04/21	1	34.32	1	34.87	34.87	0	14,428	0.00%
2020/03/19	1	29.92	1	30.91	30.44	0	20,880	0.00%
2020/03/18	0	0.00	1	25.76	26.06	-1	20,985	0.00%
2020/03/10	1	21.60	0	0.00	21.31	1	22,862	0.00%
2020/03/09	0	0.00	1	21.86	23.64	-1	22,449	0.00%
2020/03/06	0	0.00	3	17.16	17.28	-3	22,155	-0.01%
2020/03/04	1	16.36	0	0.00	16.39	1	23,300	0.00%
2020/03/02	4	17.40	1	17.10	17.13	3	23,034	0.01%
2020/02/26	0	0.00	1	15.80	15.81	-1	22,702	0.00%
2020/02/25	1	15.45	0	0.00	15.43	1	23,490	0.00%
2020/02/05	0	0.00	2	15.87	15.88	-2	25,320	-0.01%
2020/02/03	1	15.50	0	0.00	15.40	1	24,893	0.00%
2020/01/30	0	0.00	24	14.95	15.08	-24	24,047	-0.10%
2020/01/16	0	0.00	2	13.80	13.75	-2	21,644	-0.01%
2020/01/15	0	0.00	1	13.80	13.80	-1	21,480	0.00%
2020/01/06	1	12.57	0	0.00	12.52	1	18,036	0.01%
2019/12/31	1	13.16	0	0.00	13.16	1	16,450	0.01%
2019/12/25	1	13.30	0	0.00	13.28	1	17,050	0.01%
2019/11/08	4	14.39	0	0.00	14.40	4	12,265	0.03%
2019/11/06	10	14.41	0	0.00	14.41	10	11,961	0.08%
2019/10/25	10	14.70	0	0.00	14.71	10	10,804	0.09%
2019/10/03	0	0.00	20	15.68	15.68	-20	10,335	-0.19%
2019/09/25	0	0.00	5	14.57	14.57	-5	8,902	-0.06%
2019/09/20	5	14.16	0	0.00	14.16	5	8,513	0.06%
2019/09/16	10	13.92	0	0.00	14.50	10	6,965	0.14%
2019/09/11	0	0.00	10	14.68	14.68	-10	5,918	-0.17%
2019/09/10	10	14.69	0	0.00	14.69	10	5,792	0.17%
2019/09/06	10	15.13	0	0.00	15.13	10	5,205	0.19%
2019/08/06	1	15.75	0	0.00	15.68	1	4,167	0.02%
2019/05/24	0	0.00	7	15.16	15.08	-7	2,343	-0.30%
2019/05/02	7	14.00	0	0.00	14.03	7	1,822	0.38%
2018/11/05	0	0.00	71	14.64	14.64	-71	2,737	-2.59%
2018/07/20	0	0.00	4	13.94	13.94	-4	2,791	-0.14%
2018/07/13	2	13.72	0	0.00	13.71	2	2,783	0.07%
2018/07/12	4	13.68	0	0.00	13.67	4	2,761	0.14%
2018/05/09	3	14.06	0	0.00	14.03	3	3,861	0.08%
2018/05/03	6	14.59	0	0.00	14.61	6	3,845	0.16%
2018/05/02	24	14.66	0	0.00	14.67	24	3,914	0.61%
2018/04/27	2	14.55	0	0.00	14.56	2	3,943	0.05%
2018/04/26	12	14.49	0	0.00	14.48	12	3,985	0.30%
2018/04/25	4	14.62	0	0.00	14.64	4	4,072	0.10%
2018/04/12	18	14.78	0	0.00	14.83	18	4,114	0.44%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

宏遠-新化 券商分點個股進出 宏遠-新化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析