期元大S&P黃金正2 (00708L)-宏遠-新化券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
39.60
漲跌
▼1.43
漲幅
-3.49%
成交量
2,432張
產業
上市
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	31	39.61	39.60	-31	1,619	-1.91%
2024/11/25	10	42.00	0	0.00	41.03	10	1,591	0.63%
2024/11/22	21	41.55	0	0.00	41.64	21	1,554	1.35%
2024/11/21	9	40.62	8	40.58	40.62	1	1,530	0.07%
2024/11/20	1	40.02	0	0.00	40.05	1	1,530	0.07%
2024/11/18	0	38.81	0	0.00	38.70	0	1,506	0.00%
2024/11/14	2	37.92	0	0.00	37.88	2	1,500	0.13%
2024/11/12	7	39.68	0	0.00	39.47	7	1,458	0.48%
2024/11/07	1	40.66	0	0.00	41.08	1	1,352	0.07%
2024/11/05	0	0.00	0.1	43.34	43.41	-0.1	1,234	-0.01%
2024/10/30	0	45.00	22	44.98	44.98	-22	1,246	-1.76%
2024/10/29	22	43.93	0	0.00	44.16	22	1,231	1.79%
2024/10/07	1	41.14	0	0.00	40.95	1	1,230	0.08%
2024/09/30	0	0.00	10	41.28	41.30	-10	1,209	-0.83%
2024/09/23	10	40.56	0	0.00	40.69	10	1,088	0.92%
2024/08/29	1	37.49	0	0.00	37.53	1	969	0.10%
2024/07/22	0	0.00	1	35.20	35.12	-1	817	-0.12%
2024/07/17	1	37.14	1	37.03	37.06	0	858	0.00%
2024/07/09	0	0.00	5	34.02	34.13	-5	974	-0.51%
2024/07/02	0	0.00	1	33.20	33.15	-1	1,046	-0.10%
2024/06/19	5	33.36	0	0.00	33.34	5	1,093	0.46%
2024/06/11	1	32.88	0	0.00	32.66	1	1,120	0.09%
2024/04/22	0	0.00	4	35.65	35.40	-4	1,091	-0.37%
2024/04/19	1	36.62	0	0.00	35.86	1	1,068	0.10%
2024/04/16	3	35.94	0	0.00	36.06	3	981	0.31%
2024/04/08	0	34.60	0	0.00	34.54	0	861	0.00%
2024/03/11	0	30.25	0	0.00	30.23	0	851	0.00%
2024/03/06	0	0.00	1	28.77	28.80	-1	856	-0.12%
2024/03/01	0	0.00	1	26.74	26.69	-1	836	-0.12%
2024/02/15	0	0.00	1	25.46	25.51	-1	871	-0.11%
2024/02/02	1	27.20	0	0.00	27.22	1	853	0.12%
2024/01/18	1	26.14	0	0.00	26.14	1	921	0.11%
2024/01/11	1	26.66	0	0.00	26.77	1	1,043	0.10%
2023/12/12	1	25.95	0	0.00	25.98	1	1,180	0.08%
2023/11/27	0	0.00	1	26.85	26.81	-1	1,051	-0.10%
2023/10/31	0	0.00	1	26.75	26.81	-1	1,004	-0.10%
2023/10/30	0	0.00	1	27.07	26.99	-1	999	-0.10%
2023/10/27	0	0.00	1	26.69	26.64	-1	960	-0.10%
2023/10/24	0	0.00	1	26.43	26.39	-1	904	-0.11%
2023/10/20	0	0.00	2	26.40	26.46	-2	859	-0.23%
2023/10/17	0	0.00	5	24.83	24.88	-5	774	-0.65%
2023/10/16	0	0.00	1	25.01	24.99	-1	821	-0.12%
2023/10/12	5	23.89	0	0.00	23.95	5	773	0.65%
2023/10/11	1	23.45	2	23.47	23.46	-1	777	-0.13%
2023/10/05	2	22.72	0	0.00	22.72	2	754	0.27%
2023/10/04	1	22.60	0	0.00	22.61	1	745	0.13%
2023/10/02	1	23.21	0	0.00	23.14	1	716	0.14%
2023/09/21	0	0.00	1	25.26	25.38	-1	675	-0.15%
2023/09/13	1	24.97	0	0.00	24.98	1	699	0.14%
2023/08/22	1	24.77	0	0.00	24.80	1	844	0.12%
2023/08/08	1	25.90	0	0.00	25.90	1	961	0.10%
2023/07/21	0	0.00	2	26.92	26.90	-2	1,015	-0.20%
2023/07/20	0	0.00	1	27.30	27.26	-1	1,021	-0.10%
2023/07/13	2	26.67	0	0.00	26.65	2	964	0.21%
2023/06/26	1	25.95	0	0.00	25.95	1	1,101	0.09%
2023/05/29	1	26.72	0	0.00	26.72	1	1,276	0.08%
2023/05/25	1	27.08	0	0.00	27.12	1	1,263	0.08%
2023/05/22	1	27.75	0	0.00	27.62	1	1,241	0.08%
2022/07/01	0	0.00	10	25.45	25.38	-10	1,256	-0.80%
2022/06/28	0	0.00	5	26.08	26.10	-5	1,294	-0.39%
2022/06/20	15	26.66	0	0.00	26.60	15	1,430	1.05%
2022/06/17	0	0.00	10	26.69	26.68	-10	1,446	-0.69%
2022/06/16	10	26.37	0	0.00	26.30	10	1,411	0.71%
2022/02/18	0	0.00	2	28.38	28.35	-2	1,226	-0.16%
2022/02/17	2	27.91	0	0.00	27.90	2	1,196	0.17%
2021/08/19	0	0.00	10	25.65	25.62	-10	1,835	-0.54%
2021/08/09	10	24.68	0	0.00	24.64	10	1,993	0.50%
2021/06/30	0	0.00	7	25.45	25.33	-7	2,719	-0.26%
2021/06/21	7	25.70	0	0.00	25.64	7	2,773	0.25%
2021/05/14	0	0.00	1	27.31	27.32	-1	3,318	-0.03%
2021/03/15	0	0.00	9	24.72	24.65	-9	3,837	-0.23%
2021/03/11	0	0.00	1	24.68	24.88	-1	3,893	-0.03%
2021/03/08	9	24.35	0	0.00	24.20	9	3,972	0.23%
2021/03/04	1	24.43	1	24.40	24.41	0	4,035	0.00%
2021/02/18	1	26.50	0	0.00	26.50	1	4,013	0.02%
2021/02/03	1	28.28	0	0.00	28.37	1	3,942	0.03%
2021/01/22	0	0.00	5	29.13	29.07	-5	4,372	-0.11%
2021/01/20	5	28.59	0	0.00	28.70	5	4,356	0.11%
2020/12/17	0	0.00	1	29.51	29.52	-1	3,900	-0.03%
2020/12/07	0	0.00	11	28.69	28.79	-11	3,871	-0.28%
2020/11/26	10	27.98	0	0.00	27.95	10	3,726	0.27%
2020/11/25	1	27.99	0	0.00	27.79	1	3,765	0.03%
2020/11/24	1	28.40	1	28.42	28.43	0	3,689	0.00%
2020/11/16	0	0.00	1	30.77	30.67	-1	3,781	-0.03%
2020/11/13	1	30.27	0	0.00	30.19	1	3,798	0.03%
2020/11/12	2	29.82	2	29.96	30.00	0	3,913	0.00%
2020/11/10	1	30.07	0	0.00	30.29	1	4,000	0.02%
2020/09/25	0	0.00	1	30.38	30.45	-1	5,884	-0.02%
2020/09/24	0	0.00	1	30.19	29.87	-1	5,893	-0.02%
2020/09/22	1	31.96	0	0.00	31.85	1	5,929	0.02%
2020/08/31	0	0.00	1	34.11	33.93	-1	6,692	-0.01%
2020/08/21	1	33.27	0	0.00	33.35	1	7,011	0.01%
2020/08/12	1	32.52	0	0.00	31.12	1	7,016	0.01%
2020/08/07	2	37.83	2	37.80	37.41	0	6,812	0.00%
2020/06/11	0	0.00	1	27.66	27.55	-1	8,820	-0.01%
2020/06/01	0	0.00	1	28.30	28.31	-1	10,143	-0.01%
2020/05/27	2	27.24	1	27.04	27.07	1	10,560	0.01%
2020/05/20	0	0.00	4	28.64	28.59	-4	10,839	-0.04%
2020/05/15	0	0.00	1	28.20	28.28	-1	10,765	-0.01%
2020/05/05	1	27.10	0	0.00	27.16	1	10,490	0.01%
2020/04/28	1	27.35	0	0.00	27.29	1	10,619	0.01%
2020/04/27	1	28.39	10	28.37	28.39	-9	10,665	-0.08%
2020/04/24	11	28.48	0	0.00	28.51	11	10,706	0.10%
2020/04/17	1	28.20	0	0.00	27.78	1	10,488	0.01%
2020/04/15	1	28.85	0	0.00	28.90	1	10,469	0.01%
2020/04/06	0	0.00	1	25.37	25.26	-1	10,462	-0.01%
2020/03/27	1	25.57	0	0.00	25.55	1	10,081	0.01%
2020/01/08	3	24.58	3	24.60	24.65	0	4,066	0.00%
2019/08/05	0	0.00	1	21.15	21.48	-1	3,353	-0.03%
2019/06/26	1	20.46	0	0.00	20.31	1	1,970	0.05%
2019/06/10	0	0.00	20	18.16	18.11	-20	1,534	-1.30%
2019/04/19	1	16.85	0	0.00	16.85	1	1,274	0.08%
2019/04/17	1	16.91	0	0.00	16.93	1	1,302	0.08%
2019/04/09	3	17.56	0	0.00	17.59	3	1,359	0.22%
2019/04/03	1	17.38	0	0.00	17.43	1	1,376	0.07%
2019/01/07	0	0.00	2	17.49	17.60	-2	1,695	-0.12%
2018/12/25	4	17.16	0	0.00	17.15	4	1,703	0.23%
2018/10/18	1	16.19	0	0.00	16.19	1	1,228	0.08%
2018/10/17	1	16.23	0	0.00	16.16	1	1,243	0.08%
2018/03/23	10	20.03	0	0.00	20.12	10	1,334	0.75%