元大台灣高息低波 (00713)-宏遠-新化券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
10,035張
產業
上市
590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2.5	52.86	0	0.00	52.85	2.5	12,185	0.02%
2025/04/01	6	52.83	0	0.00	52.85	6	12,092	0.05%
2025/03/31	26.1	52.63	0	0.00	52.45	26.1	11,965	0.22%
2025/03/28	1.2	53.48	0	0.00	53.30	1.2	11,475	0.01%
2025/03/27	4.1	53.58	0	0.00	53.65	4.1	11,233	0.04%
2025/03/26	4.5	53.71	0	0.00	53.65	4.5	11,326	0.04%
2025/03/25	16	53.75	0	0.00	53.60	16	11,439	0.14%
2025/03/24	4.1	53.80	0	0.00	53.70	4.1	11,396	0.04%
2025/03/21	47.1	53.74	0	0.00	53.75	47.1	11,621	0.41%
2025/03/19	12	54.78	0	0.00	54.80	12	11,114	0.11%
2025/03/18	11	54.90	0	0.00	54.90	11	10,983	0.10%
2025/03/17	20	54.73	0	0.00	54.60	20	10,940	0.18%
2025/03/13	2	54.80	0	0.00	54.55	2	10,892	0.02%
2025/03/12	5	54.70	0	0.00	54.70	5	10,904	0.05%
2025/03/11	11	54.15	0	0.00	54.50	11	10,931	0.10%
2025/03/10	0	55.00	0	0.00	54.90	0	10,682	0.00%
2025/03/07	7.5	55.00	0	0.00	55.00	7.5	10,753	0.07%
2025/03/05	10	55.25	0	0.00	55.10	10	10,628	0.09%
2025/03/04	18	54.96	0	0.00	55.00	18	10,677	0.17%
2025/03/03	1	55.00	0	0.00	55.00	1	10,540	0.01%
2025/02/27	0	55.10	0	0.00	54.95	0	10,417	0.00%
2025/02/26	1	55.00	0	0.00	55.10	1	10,345	0.01%
2025/02/25	0	55.10	1	55.00	55.05	-1	10,324	-0.01%
2025/02/24	1	55.00	0	0.00	55.10	1	10,339	0.01%
2025/02/19	10	54.75	0	0.00	54.65	10	10,628	0.09%
2025/02/18	1	54.50	0	0.00	54.60	1	10,585	0.01%
2025/02/17	0	54.52	0	0.00	54.55	0	10,734	0.00%
2025/02/14	0	54.20	0	0.00	54.15	0	10,820	0.00%
2025/02/13	0	54.30	6	54.37	54.30	-6	11,100	-0.05%
2025/02/12	0	54.00	0	0.00	53.95	0	11,259	0.00%
2025/02/11	1.1	53.80	0	0.00	53.75	1.1	11,373	0.01%
2025/02/10	0	53.85	0	0.00	53.90	0	11,478	0.00%
2025/02/07	0.1	54.00	0	0.00	54.00	0.1	11,583	0.00%
2025/02/06	0.1	54.10	0	0.00	54.10	0.1	11,594	0.00%
2025/02/04	0.8	53.75	0	0.00	53.50	0.8	11,720	0.01%
2025/01/22	0	53.60	0	0.00	53.60	0	11,741	0.00%
2025/01/20	10.6	53.30	0	0.00	53.25	10.6	11,794	0.09%
2025/01/16	0	53.20	0	0.00	53.20	0	11,722	0.00%
2025/01/15	0.5	53.10	0	0.00	52.85	0.5	11,695	0.00%
2025/01/14	0.1	52.98	0	0.00	53.00	0.1	11,688	0.00%
2025/01/13	0	52.55	0	0.00	52.60	0	11,741	0.00%
2025/01/10	2.2	52.84	0.1	52.95	52.85	2.1	11,620	0.02%
2025/01/09	0.1	53.10	9	53.25	53.05	-8.9	11,659	-0.08%
2025/01/07	2	53.70	0	0.00	53.55	2	11,737	0.02%
2025/01/06	0.3	53.45	0	0.00	53.55	0.3	11,778	0.00%
2025/01/03	1.5	53.18	0	0.00	53.00	1.5	11,801	0.01%
2025/01/02	0	53.10	0	0.00	53.00	0	11,931	0.00%
2024/12/31	2.3	53.25	0	0.00	53.15	2.3	11,925	0.02%
2024/12/30	0.2	53.65	0	0.00	53.60	0.2	11,959	0.00%
2024/12/27	10	53.75	0	0.00	53.75	10	12,117	0.08%
2024/12/26	0	53.90	0	0.00	53.85	0	12,211	0.00%
2024/12/25	0.3	54.02	0	0.00	53.85	0.3	12,263	0.00%
2024/12/24	1	53.95	0	0.00	53.75	1	12,302	0.01%
2024/12/20	1	53.50	0.2	53.60	53.35	0.8	12,362	0.01%
2024/12/19	2.1	53.71	0	0.00	53.70	2.1	12,245	0.02%
2024/12/18	1	53.95	0	0.00	54.00	1	12,212	0.01%
2024/12/17	6.8	54.24	0	0.00	54.00	6.8	12,218	0.06%
2024/12/16	1.1	55.71	0	0.00	55.65	1.1	12,239	0.01%
2024/12/13	0.1	55.65	0	0.00	55.60	0.1	12,336	0.00%
2024/12/10	0	56.15	0	0.00	55.85	0	12,406	0.00%
2024/12/06	0.1	55.85	1	55.80	55.85	-1	12,380	-0.01%
2024/12/05	0	0.00	1	55.80	55.75	-1	12,338	-0.01%
2024/12/04	1.1	55.50	0	0.00	55.55	1.1	12,382	0.01%
2024/12/03	1	56.10	0	0.00	55.60	1	12,748	0.01%
2024/12/02	0	0.00	1	55.60	55.65	-1	12,645	-0.01%
2024/11/29	3	54.82	0	0.00	54.95	3	12,712	0.02%
2024/11/28	2.3	55.04	0	0.00	55.05	2.3	12,665	0.02%
2024/11/27	0	55.35	0	0.00	55.35	0	12,526	0.00%
2024/11/26	0.1	55.45	0	0.00	55.50	0.1	12,505	0.00%
2024/11/25	0	55.80	0	0.00	55.80	0	12,428	0.00%
2024/11/22	0.1	55.50	30	55.50	55.35	-29.9	12,474	-0.24%
2024/11/21	0	55.15	0	0.00	55.20	0	12,421	0.00%
2024/11/20	0.1	55.28	0	0.00	55.25	0.1	12,329	0.00%
2024/11/19	27.1	55.15	0	0.00	55.25	27.1	12,314	0.22%
2024/11/18	1.1	55.23	0	0.00	55.20	1.1	12,184	0.01%
2024/11/15	3	55.58	0	0.00	55.55	3	11,997	0.03%
2024/11/14	2.4	55.59	0	0.00	55.50	2.4	12,008	0.02%
2024/11/13	1.2	55.78	0	0.00	55.85	1.2	11,877	0.01%
2024/11/12	2.6	56.00	0	0.00	55.95	2.6	11,745	0.02%
2024/11/11	0.4	56.17	0	0.00	56.30	0.4	11,397	0.00%
2024/11/08	0.4	56.40	8	56.75	56.40	-7.7	11,234	-0.07%
2024/11/07	0	56.50	0	0.00	56.45	0	11,171	0.00%
2024/11/06	4.1	56.50	0	0.00	56.50	4.1	11,101	0.04%
2024/11/05	3	56.55	0	0.00	56.65	3	11,100	0.03%
2024/11/04	2.6	56.54	0	0.00	56.50	2.6	11,306	0.02%
2024/11/01	0.4	56.57	0	0.00	56.55	0.4	11,791	0.00%
2024/10/30	0	56.80	0	0.00	56.80	0	11,756	0.00%
2024/10/29	0.3	56.82	0	0.00	56.80	0.3	11,736	0.00%
2024/10/25	0	57.38	0	0.00	57.15	0	11,732	0.00%
2024/10/23	0.1	57.20	0	0.00	57.10	0.1	11,986	0.00%
2024/10/21	1.1	57.60	0	0.00	57.35	1.1	12,225	0.01%
2024/10/18	0	57.50	0	0.00	57.40	0	12,536	0.00%
2024/10/16	0.2	56.91	0	0.00	56.80	0.2	12,645	0.00%
2024/10/15	0	0.00	1	57.05	57.10	-1	12,528	-0.01%
2024/10/14	1.2	56.65	0	0.00	56.70	1.2	12,589	0.01%
2024/10/11	2.1	56.63	0	0.00	56.60	2.1	12,527	0.02%
2024/10/09	0.4	56.68	0	0.00	56.65	0.4	12,538	0.00%
2024/10/08	0.2	56.71	4	56.70	56.70	-3.8	12,603	-0.03%
2024/10/07	2.1	56.88	0	0.00	56.95	2.1	12,656	0.02%
2024/10/04	2.1	56.92	0	0.00	56.80	2.1	12,766	0.02%
2024/10/01	4.1	57.08	0	0.00	57.05	4.1	12,706	0.03%
2024/09/30	2.1	57.36	0	0.00	57.40	2.1	12,697	0.02%
2024/09/27	3	57.60	0	0.00	57.60	3	12,727	0.02%
2024/09/23	0	0.00	22	57.05	57.05	-22	13,021	-0.17%
2024/09/20	3	56.95	0	0.00	56.75	3	13,144	0.02%
2024/09/19	1.1	56.80	0	0.00	56.65	1.1	13,154	0.01%
2024/09/18	23.3	56.77	0	0.00	56.70	23.3	13,154	0.18%
2024/09/16	0	0.00	6	58.20	58.25	-6	12,849	-0.05%
2024/09/11	3	57.60	0	0.00	57.50	3	13,371	0.02%
2024/09/10	0	0.00	1	57.65	57.65	-1	13,506	-0.01%
2024/09/09	1.1	57.66	0	0.00	57.65	1.1	13,557	0.01%
2024/09/06	3	57.65	0	0.00	57.65	3	13,616	0.02%
2024/09/05	2	57.78	0	0.00	57.40	2	13,633	0.01%
2024/09/04	4.2	57.03	4	57.80	57.45	0.2	13,611	0.00%
2024/09/03	1	58.40	0	0.00	58.60	1	13,150	0.01%
2024/09/02	3	58.30	0	0.00	58.45	3	13,124	0.02%
2024/08/29	0	57.95	3	58.15	58.10	-3	13,237	-0.02%
2024/08/27	0.1	57.82	0	0.00	58.15	0.1	13,188	0.00%
2024/08/26	0	0.00	1	58.10	57.95	-1	13,197	-0.01%
2024/08/23	0.1	57.60	0	0.00	57.90	0.1	13,127	0.00%
2024/08/21	0	0.00	3	57.85	57.75	-3	13,141	-0.02%
2024/08/20	5	57.85	0	0.00	57.80	5	13,078	0.04%
2024/08/19	0	57.70	0	0.00	57.70	0	13,067	0.00%
2024/08/16	1	57.65	0	0.00	57.60	1	13,023	0.01%
2024/08/15	2	57.50	0	0.00	57.20	2	12,978	0.02%
2024/08/14	4	57.40	2	57.30	57.45	2	12,993	0.02%
2024/08/08	1	55.50	0	0.00	55.40	1	12,840	0.01%
2024/08/07	1	55.85	0	0.00	55.80	1	12,749	0.01%
2024/08/06	3.1	54.36	0	0.00	54.70	3.1	12,545	0.03%
2024/08/05	7.5	54.31	0	0.00	53.65	7.5	12,252	0.06%
2024/08/02	7.1	56.99	0	0.00	56.80	7.1	11,581	0.06%
2024/07/30	0	56.83	1	56.50	57.00	-1	11,376	-0.01%
2024/07/29	0.1	57.40	0	0.00	57.45	0.1	11,135	0.00%
2024/07/26	3.1	57.47	0	0.00	57.60	3.1	11,010	0.03%
2024/07/23	0.5	57.95	0	0.00	58.10	0.5	10,801	0.00%
2024/07/22	0	57.12	0	0.00	57.25	0	10,726	0.00%
2024/07/19	0	58.05	0	0.00	57.75	0	10,459	0.00%
2024/07/18	0	58.35	0	0.00	58.65	0	10,086	0.00%
2024/07/15	0	58.50	0	0.00	58.45	0	9,967	0.00%
2024/07/12	0	58.45	0	0.00	58.35	0	9,855	0.00%
2024/07/11	1	58.45	0	0.00	58.40	1	9,782	0.01%
2024/07/10	0.1	58.24	0	0.00	58.20	0.1	9,792	0.00%
2024/07/09	1.1	58.59	0	0.00	58.40	1.1	9,637	0.01%
2024/07/08	6	58.98	0	0.00	58.90	6	9,378	0.06%
2024/07/04	1	58.95	4	58.90	59.00	-3	9,006	-0.03%
2024/07/03	0	0.00	2	58.70	58.80	-2	8,836	-0.02%
2024/07/02	1	58.35	2	58.25	58.50	-1	8,715	-0.01%
2024/07/01	0.1	58.12	1	58.20	58.15	-0.9	8,630	-0.01%
2024/06/28	0.2	58.05	0	0.00	57.75	0.2	8,505	0.00%
2024/06/27	1.7	57.64	0	0.00	57.70	1.7	8,327	0.02%
2024/06/26	1.1	58.06	0	0.00	57.90	1.1	8,135	0.01%
2024/06/25	2.3	58.05	0	0.00	58.05	2.3	7,949	0.03%
2024/06/24	1	57.91	0	0.00	58.25	1	7,808	0.01%
2024/06/21	0.3	58.47	3	58.40	58.45	-2.7	7,695	-0.04%
2024/06/20	3	58.40	54	58.35	58.40	-51	7,565	-0.67%
2024/06/19	5	58.34	70.6	58.30	58.30	-65.5	7,449	-0.88%
2024/06/18	1.8	59.38	7	59.37	59.40	-5.2	7,048	-0.07%
2024/06/17	1	59.20	2	59.20	59.25	-1	6,515	-0.02%
2024/06/14	0	0.00	1	59.00	59.10	-1	6,250	-0.02%
2024/06/13	12	58.87	3	58.87	58.85	9	6,120	0.15%
2024/06/12	1	58.40	1	58.50	58.50	0	5,943	0.00%
2024/06/11	26	58.29	0	0.00	58.25	26	5,838	0.45%
2024/06/07	19	58.15	2	58.20	58.25	17	5,758	0.30%
2024/06/06	38	58.15	0	0.00	58.15	38	5,708	0.67%
2024/06/05	19.2	57.80	0	0.00	57.75	19.2	5,602	0.34%
2024/06/04	21.1	57.57	0	0.00	57.65	21.1	5,625	0.37%
2024/05/31	5	57.55	0	0.00	57.40	5	5,443	0.09%
2024/05/30	3	57.30	0	0.00	57.20	3	5,477	0.06%
2024/05/29	3	57.75	0	0.00	57.60	3	5,512	0.06%
2024/05/28	2.2	57.98	0	0.00	58.00	2.2	5,486	0.04%
2024/05/27	2	58.10	0	0.00	58.05	2	5,458	0.04%
2024/05/24	0	57.50	0	0.00	57.55	0	5,439	0.00%
2024/05/21	0.1	57.15	2	57.00	57.15	-1.9	5,469	-0.03%
2024/05/20	2	57.18	0	0.00	57.20	2	5,435	0.04%
2024/05/17	1	57.45	0	0.00	57.50	1	5,349	0.02%
2024/05/16	1.1	57.90	0	0.00	57.85	1.1	5,327	0.02%
2024/05/15	0.1	57.35	1	57.65	57.20	-0.9	5,347	-0.02%
2024/05/14	1	57.30	0	0.00	57.25	1	5,403	0.02%
2024/05/13	1.2	57.01	0	0.00	57.00	1.2	5,441	0.02%
2024/05/08	0	56.85	0	0.00	57.15	0	5,397	0.00%
2024/05/02	0	0.00	1	56.40	56.40	-1	5,382	-0.02%
2024/04/30	2	56.30	0	0.00	56.20	2	5,376	0.04%
2024/04/29	0	0.00	1	56.20	56.20	-1	5,394	-0.02%
2024/04/25	2	55.15	0	0.00	55.10	2	5,460	0.04%
2024/04/19	0	54.60	0	0.00	54.40	0	5,579	0.00%
2024/04/16	2.1	53.96	3	53.95	54.05	-0.9	5,445	-0.02%
2024/04/11	0	55.15	0	0.00	55.20	0	5,371	0.00%
2024/04/08	0	0.00	0	54.95	55.15	0	5,492	0.00%