• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    21.86
  • 漲跌
    ▼4.47
  • 漲幅
    -16.98%
  • 成交量
    15,856張
  • 產業
    上市0.00%

  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化 券商分點個股進出

宏遠-新化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/013025.9100.0025.98305,7260.52%
2025/03/3100.00625.8425.74-65,765-0.10%
2025/03/2600.000.828.7228.66-0.85,811-0.01%
2025/03/25128.7000.0028.7215,9240.02%
2025/03/18127.3200.0027.3616,0730.02%
2025/03/1700.00126.8426.85-16,161-0.02%
2025/03/1400.00126.3026.51-16,344-0.02%
2025/03/130.326.6800.0026.630.36,5270.00%
2025/03/12526.5600.0026.4956,6800.07%
2025/03/11125.48225.8926.13-16,881-0.01%
2025/03/10127.55427.6027.51-36,688-0.04%
2025/03/07427.8900.0027.9146,5770.06%
2025/03/06129.1700.0029.1616,4000.02%
2025/03/0529.228.6100.0028.5229.26,2890.46%
2025/03/042029.1000.0029.14206,1170.33%
2025/03/031131.0600.0031.35115,8350.19%
2025/02/27129.6700.0029.6515,6040.02%
2025/02/26629.3200.0029.5865,6590.11%
2025/02/2515.130.6600.0030.7015.15,6110.27%
2025/02/242.332.17132.1532.301.35,5180.02%
2025/02/213.233.4600.0033.433.25,3870.06%
2025/02/20133.8500.0033.8315,3150.02%
2025/02/14534.17134.1934.2445,4600.07%
2025/02/130.133.8800.0033.790.15,5660.00%
2025/02/120.133.63633.6133.52-5.95,705-0.10%
2025/02/11434.2300.0034.2345,6890.07%
2025/02/041.534.1600.0033.991.55,7890.03%
2025/02/030.233.13133.0233.01-0.85,760-0.01%
2025/01/223.534.9400.0034.953.55,6870.06%
2025/01/20134.77534.7034.78-45,548-0.07%
2025/01/16333.9500.0033.8835,3650.06%
2025/01/140.132.6000.0032.580.15,2860.00%
2025/01/130.132.40132.3232.30-0.95,273-0.02%
2025/01/105.132.99532.9232.980.15,2320.00%
2025/01/090.133.09433.1633.06-3.95,198-0.08%
2025/01/080.233.6300.0033.580.25,1570.00%
2025/01/0700.001.834.6134.39-1.85,151-0.03%
2025/01/0600.001233.8034.15-125,073-0.24%
2025/01/020.432.1300.0032.180.44,8950.01%
2024/12/315.832.0300.0032.075.84,8660.12%
2024/12/307.832.9100.0032.907.84,7990.16%
2024/12/270.433.7100.0033.650.44,7210.01%
2024/12/2600.00533.7534.00-54,681-0.11%
2024/12/240.233.0600.0033.020.24,5490.00%
2024/12/2300.001033.3133.86-104,484-0.22%
2024/12/2012.132.7600.0032.6412.14,4150.27%
2024/12/1911.333.5200.0033.7811.34,3450.26%
2024/12/18135.40635.4735.40-54,195-0.12%
2024/12/174.135.912335.8735.82-18.94,153-0.46%
2024/12/16135.5400.0035.5214,0510.02%
2024/12/130.135.3800.0035.060.13,9110.00%
2024/12/12435.441135.4535.40-73,850-0.18%
2024/12/11634.47134.3934.5453,7700.13%
2024/12/10935.0200.0034.9493,6590.25%
2024/12/09236.5000.0036.3123,4470.06%
2024/12/061.235.6600.0035.761.23,2280.04%
2024/12/051.137.43536.9237.49-3.93,002-0.13%
2024/12/04035.3600.0035.4002,7480.00%
2024/12/031535.7800.0035.60152,7400.55%
2024/12/02235.8500.0035.9322,6820.07%
2024/11/292935.61735.6135.58222,6180.84%
2024/11/28335.4400.0035.3832,5490.12%
2024/11/27234.4700.0034.4022,4750.08%
2024/11/25235.6100.0035.5522,2870.09%
2024/11/22335.0000.0035.1432,1280.14%
2024/11/21335.5200.0036.3331,9700.15%
2024/11/20134.80534.7334.81-41,834-0.22%
2024/11/19233.8100.0033.8421,8000.11%
2024/11/145.133.5600.0033.555.11,7220.30%
2024/11/1300.00334.4034.16-31,670-0.18%
2024/11/12735.841035.8835.83-31,559-0.19%
2024/11/11134.3800.0034.0411,3750.07%
2024/11/07131.6100.0031.3911,1740.09%
2024/11/0600.001730.2030.19-171,109-1.53%
2024/11/01728.6600.0028.7171,2030.58%
2024/10/3000.00230.3530.25-21,205-0.17%
2024/10/29330.80130.7930.7721,1680.17%
2024/10/23529.3000.0029.3051,1660.43%
2024/10/221029.3200.0029.40101,2210.82%
2024/10/21129.4200.0029.4211,2830.08%
2024/10/1700.001729.0429.05-171,319-1.29%
2024/10/0800.00327.2627.27-31,474-0.20%
2024/10/07427.64127.6627.6331,5170.20%
2024/09/040.125.1400.0025.080.11,9660.01%
2024/08/1200.00124.9525.00-12,383-0.04%
2024/08/07125.3700.0025.3612,4070.04%
2024/08/020.126.4900.0026.430.12,2620.00%
2024/07/2200.00429.2829.37-42,245-0.18%
2024/07/1900.00228.4128.51-22,217-0.09%
2024/07/164.129.4200.0029.404.12,2730.18%
2024/07/1500.001228.2428.31-122,325-0.52%
2024/07/1100.000.227.0026.91-0.22,365-0.01%
2024/07/0800.00126.8826.86-12,552-0.04%
2024/07/050.126.60226.8026.53-1.92,606-0.07%
2024/07/0400.00226.9626.96-22,616-0.08%
2024/07/0300.00127.1927.17-12,638-0.04%
2024/07/01127.4400.0027.3812,7470.04%
2024/06/19027.4200.0027.4203,1120.00%
2024/06/18227.3500.0027.3323,1030.06%
2024/06/17027.3700.0027.3303,0900.00%
2024/06/14027.5000.0027.5203,0810.00%
2024/06/13027.7100.0027.7403,0640.00%
2024/06/12027.1000.0027.1303,0390.00%
2024/06/11027.3700.0027.2203,0210.00%
2024/06/07027.69127.6927.72-12,936-0.03%
2024/06/06227.351027.3527.29-82,894-0.28%
2024/06/05227.0100.0027.0022,8610.07%
2024/06/04026.6400.0026.6602,8360.00%
2024/05/311026.4500.0026.45102,8280.35%
2024/05/30126.4200.0026.4312,8350.04%
2024/05/29026.831026.8226.83-102,818-0.35%
2024/05/28026.7500.0026.6602,8000.00%
2024/05/2700.00126.7026.67-12,784-0.04%
2024/05/24326.1900.0026.2132,7880.11%
2024/05/21127.31127.3227.3202,7050.00%
2024/05/2000.00225.9926.03-22,584-0.08%
2024/05/1600.000.125.8725.86-0.12,5300.00%
2024/05/1300.00124.5424.61-12,467-0.04%
2024/05/0900.00124.9124.88-12,424-0.04%
2024/05/07225.1800.0025.2622,3790.09%
2024/05/06024.8000.0024.6902,3420.00%
2024/05/03024.49124.2724.29-12,331-0.04%
2024/05/02323.801523.7923.84-122,310-0.52%
2024/04/16626.2400.0026.2761,7090.35%
2024/04/121028.1700.0028.20101,5110.66%
2024/04/11227.8100.0027.8021,4350.14%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音