• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    23.52
  • 漲跌
    ▲0.01
  • 漲幅
    +0.04%
  • 成交量
    4,336張
  • 產業
    上市

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/032323.52424.52525.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

宏遠-新化 券商分點個股進出

宏遠-新化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02223.5000.0023.5229,4470.02%
2025/03/28023.7100.0023.7409,4530.00%
2025/03/27023.8800.0023.8809,4270.00%
2025/03/26323.9800.0023.9939,5950.03%
2025/03/250.123.9600.0023.960.19,8520.00%
2025/03/210.123.9900.0024.000.110,6140.00%
2025/03/200.224.05224.0424.01-1.911,100-0.02%
2025/03/19123.9800.0023.93111,6120.01%
2025/03/175.124.4000.0024.405.112,0260.04%
2025/03/12124.5800.0024.51112,7200.01%
2025/03/113.124.3000.0024.423.112,8360.02%
2025/03/100.124.5900.0024.590.112,9380.00%
2025/03/072.124.6600.0024.652.113,2400.02%
2025/03/03424.7400.0024.73413,1390.03%
2025/02/273.124.8000.0024.793.113,1610.02%
2025/02/26324.83224.8324.83113,1270.01%
2025/02/21224.86124.8524.86113,1890.01%
2025/02/201.124.7900.0024.761.113,2260.01%
2025/02/14124.4500.0024.45113,9480.01%
2025/02/120.124.2500.0024.230.114,5280.00%
2025/02/11224.3300.0024.30214,6040.01%
2025/02/10624.2700.0024.26614,6920.04%
2025/02/07624.34224.3524.35414,8030.03%
2025/02/05124.2700.0024.26115,0170.01%
2025/02/04324.1900.0024.10315,2870.02%
2025/02/03424.2400.0024.25415,3150.03%
2025/01/221124.1600.0024.181115,4020.07%
2025/01/210.124.120.524.1724.16-0.515,4330.00%
2025/01/17123.9800.0023.97115,5350.01%
2025/01/1600.001024.1124.00-1015,548-0.06%
2025/01/150.524.04124.1023.92-0.515,5570.00%
2025/01/132.123.7400.0023.742.115,7610.01%
2025/01/101.124.0000.0024.001.115,6240.01%
2025/01/091.224.381724.1824.05-15.815,568-0.10%
2025/01/08224.5500.0024.59215,3270.01%
2025/01/07324.5600.0024.50315,3720.02%
2025/01/0310.124.5000.0024.5010.115,6080.06%
2025/01/020.124.5800.0024.610.115,6960.00%
2024/12/3110.124.5500.0024.5810.115,8260.06%
2024/12/30024.7000.0024.69015,9670.00%
2024/12/27124.6900.0024.70116,1400.01%
2024/12/262.324.7200.0024.702.316,3320.01%
2024/12/251.124.7400.0024.761.116,4100.01%
2024/12/242.124.8100.0024.812.116,4910.01%
2024/12/232.124.7600.0024.832.116,5300.01%
2024/12/208.224.55424.5424.564.216,5590.03%
2024/12/196.124.6700.0024.666.116,4980.04%
2024/12/185.224.8600.0024.915.216,6780.03%
2024/12/171724.9300.0024.851717,0670.10%
2024/12/16825.8200.0025.75816,9800.05%
2024/12/13725.8000.0025.82716,9680.04%
2024/12/1114.125.8900.0025.8714.116,6480.08%
2024/12/10126.0300.0025.95116,6890.01%
2024/12/09325.9900.0025.98316,8660.02%
2024/12/06226.0500.0026.02216,9410.01%
2024/12/040.125.9800.0025.960.117,1800.00%
2024/12/02125.9000.0025.90117,9310.01%
2024/11/291525.5900.0025.621518,2550.08%
2024/11/284.125.7400.0025.704.118,1650.02%
2024/11/27325.8700.0025.87317,9570.02%
2024/11/25526.135026.1026.13-4517,646-0.26%
2024/11/225025.9700.0025.945017,6190.28%
2024/11/18125.8000.0025.80117,4350.01%
2024/11/15225.9700.0025.91217,3050.01%
2024/11/14425.8400.0025.80417,2400.02%
2024/11/13425.9600.0026.04416,9730.02%
2024/11/12926.1700.0026.09916,7220.05%
2024/11/11226.3000.0026.44216,2460.01%
2024/11/0800.00426.5826.48-416,116-0.02%
2024/11/07226.4800.0026.47216,0640.01%
2024/11/05526.4700.0026.46516,0920.03%
2024/11/01426.4200.0026.45416,5790.02%
2024/10/29326.6200.0026.68316,3350.02%
2024/10/2100.00226.8726.85-216,411-0.01%
2024/10/18826.85326.8526.86516,4640.03%
2024/10/17226.7400.0026.74216,4020.01%
2024/10/1500.00226.6426.60-216,192-0.01%
2024/10/14726.4700.0026.48716,0910.04%
2024/10/11126.4000.0026.53116,0200.01%
2024/10/09226.4700.0026.49215,8660.01%
2024/10/0700.00326.8226.63-315,780-0.02%
2024/10/01226.7000.0026.67215,6980.01%
2024/09/30226.7600.0026.76215,7450.01%
2024/09/27126.95126.9726.94015,6030.00%
2024/09/2600.00126.8826.86-115,553-0.01%
2024/09/20126.3800.0026.33115,3580.01%
2024/09/191026.5000.0026.451015,0680.07%
2024/09/186.427.2700.0027.236.414,8130.04%
2024/09/1600.00327.1627.18-314,400-0.02%
2024/09/1317.127.0400.0027.1017.114,1340.12%
2024/09/122326.9700.0027.032314,2200.16%
2024/09/11526.9300.0026.81514,2840.04%
2024/09/10226.81326.9426.90-114,077-0.01%
2024/09/09526.78226.9326.91313,8120.02%
2024/09/0600.00227.0127.00-213,504-0.01%
2024/09/05326.86127.1526.83213,3330.01%
2024/09/042126.841026.8326.821113,1270.08%
2024/09/021027.5100.0027.421011,8640.08%
2024/08/3000.00227.3027.29-211,542-0.02%
2024/08/202527.0700.0027.032512,0970.21%
2024/08/16127.1200.0027.04112,1640.01%
2024/08/141.127.0700.0027.011.112,3170.01%
2024/08/07125.9400.0025.99112,2930.01%
2024/08/053.125.2900.0024.913.111,9710.03%
2024/08/02426.7500.0026.79411,5450.03%
2024/07/31226.6200.0026.93211,5670.02%
2024/07/305.226.68126.4526.704.211,6210.04%
2024/07/29327.0900.0026.87311,4760.03%
2024/07/26226.7800.0026.87211,4890.02%
2024/07/222.326.8200.0026.772.311,5760.02%
2024/07/191.527.2000.0027.191.511,3430.01%
2024/07/17427.5700.0027.51411,0690.04%
2024/07/15327.4900.0027.52311,2470.03%
2024/07/09427.2200.0027.12411,1100.04%
2024/07/04127.25127.3427.23010,5380.00%
2024/07/03127.2400.0027.24110,3350.01%
2024/06/25126.95526.8927.40-410,624-0.04%
2024/06/241.527.2800.0027.241.510,6250.01%
2024/06/21127.6600.0027.63110,6120.01%
2024/06/20227.7400.0027.82210,5770.02%
2024/06/1700.001528.0428.12-1510,749-0.14%
2024/06/1400.00127.7827.96-111,107-0.01%
2024/06/110.127.2300.0027.300.113,0790.00%
2024/06/06127.16527.2427.16-414,282-0.03%
2024/06/04226.7800.0026.88215,4990.01%
2024/05/301226.67426.6526.67816,7810.05%
2024/05/27326.9800.0027.04316,9910.02%
2024/05/20726.4000.0026.45716,9250.04%
2024/05/1600.00526.5226.49-516,685-0.03%
2024/05/1400.00126.2326.22-116,634-0.01%
2024/05/133.526.1600.0026.173.516,6170.02%
2024/05/10126.12226.1626.33-116,547-0.01%
2024/05/09126.3700.0026.23116,5260.01%
2024/05/07126.5400.0026.50116,3930.01%
2024/05/0300.000.426.1625.96-0.416,1280.00%
2024/05/0200.00525.9025.90-516,049-0.03%
2024/04/3000.00225.8925.78-215,974-0.01%
2024/04/29125.71425.6525.73-315,851-0.02%
2024/04/230.124.6600.0024.720.115,6420.00%
2024/04/19524.5300.0024.64515,6370.03%
2024/04/1700.00125.0125.03-115,449-0.01%
2024/04/167.124.7200.0024.797.115,4590.05%
2024/04/15125.3500.0025.31115,3150.01%
2024/04/1200.001025.4525.42-1015,373-0.07%
2024/04/11225.3500.0025.38215,3880.01%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－2025/01/10
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音
 
 
4天5小時53分