• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.14
  • 漲跌
    ▲0.03
  • 漲幅
    +0.14%
  • 成交量
    2,780張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化 券商分點個股進出

宏遠-新化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/262022.1000.0022.11204,1700.48%
2024/12/2300.001021.8521.95-104,371-0.23%
2024/12/202121.6100.0021.59214,3490.48%
2024/12/19921.7200.0021.7394,3670.21%
2024/12/1100.00221.5521.57-24,380-0.05%
2024/12/0900.00821.7721.77-84,464-0.18%
2024/11/14121.2700.0021.3116,1290.02%
2024/11/120.121.5400.0021.540.16,2850.00%
2024/11/0700.006021.8321.89-606,466-0.93%
2024/11/01121.0200.0021.3917,5290.01%
2024/10/29221.4100.0021.5227,9510.03%
2024/10/14521.5000.0021.5958,7200.06%
2024/09/23220.8200.0020.8528,7890.02%
2024/09/2000.00220.7520.70-28,850-0.02%
2024/09/121020.4800.0020.46109,3140.11%
2024/09/100.119.9500.0019.880.19,3310.00%
2024/09/09619.8000.0019.8969,3300.06%
2024/09/05119.9200.0019.9319,3190.01%
2024/08/29120.9500.0020.9419,2230.01%
2024/08/23120.8200.0020.9219,3180.01%
2024/08/221521.0000.0020.92159,2840.16%
2024/08/21621.0600.0021.0469,2780.06%
2024/08/15121.7300.0021.6118,4160.01%
2024/08/13521.411021.4021.48-58,283-0.06%
2024/08/1210.121.4200.0021.3310.18,2900.12%
2024/08/0900.001221.1320.99-128,226-0.15%
2024/08/087.820.4900.0020.447.88,1640.10%
2024/08/07220.4900.0020.8128,0750.02%
2024/08/061219.7100.0020.01128,0020.15%
2024/08/051219.3600.0019.28127,7200.16%
2024/08/02821.3600.0021.0987,2380.11%
2024/08/011522.0900.0022.10156,8340.22%
2024/07/29121.8000.0021.8116,7400.01%
2024/07/26121.8000.0021.9616,6800.01%
2024/07/22122.1000.0022.1116,5370.02%
2024/07/19322.820.522.8822.762.56,3400.04%
2024/07/120.123.9400.0023.870.16,3560.00%
2024/07/101023.9800.0024.10106,2880.16%
2024/06/270.122.5900.0022.690.16,1870.00%
2024/06/243.122.751.222.7022.731.96,0600.03%
2024/06/1900.00123.1823.18-15,853-0.02%
2024/06/130.222.1300.0022.140.25,8740.00%
2024/06/1200.00321.7021.76-35,839-0.05%
2024/06/060.121.4000.0021.450.15,9180.00%
2024/06/04120.9000.0020.9116,1380.02%
2024/06/03121.2000.0021.2016,1580.02%
2024/05/312.220.9800.0020.762.26,1480.04%
2024/05/28121.48121.5521.5206,1540.00%
2024/05/2400.00321.0721.06-36,233-0.05%
2024/05/2200.00220.6720.95-26,314-0.03%
2024/05/20120.5900.0020.6316,3730.02%
2024/05/1600.00220.6720.61-26,445-0.03%
2024/05/15120.4400.0020.4716,4640.02%
2024/05/14120.1700.0020.2816,6350.02%
2024/05/0700.001019.9019.90-106,673-0.15%
2024/05/060.119.8900.0019.820.16,6900.00%
2024/05/0300.004.719.7019.52-4.76,682-0.07%
2024/04/250.219.12519.0219.02-4.86,823-0.07%
2024/04/24519.2400.0019.3256,8050.07%
2024/04/230.118.8600.0018.770.16,8510.00%
2024/04/192.119.0500.0018.882.16,7210.03%
2024/04/180.219.4700.0019.670.26,4490.00%
2024/04/170.119.4700.0019.610.16,4520.00%
2024/04/16119.6400.0019.4116,4730.02%
2024/04/15119.95119.9419.9006,3480.00%
2024/04/10120.3000.0020.3016,3860.02%
2024/04/03119.9000.0019.9216,6110.02%
2024/04/0200.00219.9819.99-26,660-0.03%
2024/04/01419.8000.0019.7546,6960.06%
2024/03/286.119.7200.0019.766.16,7410.09%
2024/03/25119.7800.0019.8116,7580.01%
2024/03/220.119.8000.0019.830.16,8550.00%
2024/03/2000.00119.5619.45-16,892-0.01%
2024/03/19119.6000.0019.5816,9730.01%
2024/03/18219.4100.0019.5326,9730.03%
2024/03/1400.00219.4719.49-27,002-0.03%
2024/03/1200.00119.5719.58-17,059-0.01%
2024/03/080.119.8000.0019.510.17,0950.00%
2024/03/060.518.9700.0018.980.56,8610.01%
2024/03/051018.8200.0018.86106,8650.15%
2024/03/040.118.6300.0018.690.16,8470.00%
2024/02/2900.001518.2618.39-156,874-0.22%
2024/02/20218.2100.0018.2027,0720.03%
2024/02/19317.9700.0018.0437,0900.04%
2024/02/1500.00518.0018.03-57,179-0.07%
2024/02/050.617.3500.0017.420.67,1310.01%
2024/01/2900.000.117.5217.52-0.17,2130.00%
2024/01/2600.000.517.4417.42-0.57,224-0.01%
2024/01/24117.3800.0017.3417,1650.01%
2024/01/18316.6900.0016.7237,0860.04%
2024/01/170.216.7800.0016.660.27,0530.00%
2024/01/1500.00117.0416.98-17,064-0.01%
2024/01/100.216.8500.0016.880.27,1440.00%
2024/01/090.516.9300.0016.910.57,1480.01%
2024/01/050.616.9200.0016.850.67,2030.01%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音