復華台灣科技優息 (00929)-宏遠-新化券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.10
漲跌
▼0.20
漲幅
-1.09%
成交量
51,582張
產業
上市
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	6	18.05	3	18.04	18.10	3	98,873	0.00%
2025/01/22	0	18.24	11	18.26	18.30	-11	100,366	-0.01%
2025/01/20	0	0.00	37	18.11	18.19	-37	100,290	-0.04%
2025/01/17	1	18.05	0	0.00	18.03	1	100,539	0.00%
2025/01/16	5	18.10	8	18.11	18.00	-3	100,853	0.00%
2025/01/15	1	17.95	10	17.99	17.92	-9	100,871	-0.01%
2025/01/14	0	17.95	4	17.88	17.96	-4	101,511	0.00%
2025/01/13	16	17.94	15	17.85	17.83	1	102,296	0.00%
2025/01/10	20	18.18	24	18.20	18.16	-4	101,983	0.00%
2025/01/09	0	0.00	107	18.41	18.16	-107	102,128	-0.10%	大賣/鉅額交易
2025/01/08	1	18.46	21	18.46	18.42	-20	102,712	-0.02%
2025/01/07	0	0.00	32	18.40	18.45	-32	102,546	-0.03%
2025/01/06	2	18.23	182	18.25	18.25	-180	101,156	-0.18%	大賣/鉅額交易
2025/01/03	0	0.00	49	18.04	18.01	-49	99,468	-0.05%
2025/01/02	1	18.01	5	18.03	18.01	-4	99,938	0.00%
2024/12/31	1	18.00	0	0.00	18.04	1	100,579	0.00%
2024/12/30	5	18.17	0	0.00	18.09	5	102,736	0.00%
2024/12/27	0	0.00	20	18.24	18.23	-20	104,076	-0.02%
2024/12/26	1	18.22	5	18.23	18.24	-4	105,619	0.00%
2024/12/25	0	0.00	33	18.20	18.20	-33	105,696	-0.03%
2024/12/24	0	0.00	16	18.13	18.13	-16	105,884	-0.02%
2024/12/23	0	0.00	17	18.06	18.07	-17	106,225	-0.02%
2024/12/20	1	17.91	7.2	17.92	17.89	-6.2	105,500	-0.01%
2024/12/19	1	17.80	11	17.95	17.95	-10	105,745	-0.01%
2024/12/18	0	17.97	11	17.86	17.98	-11	105,864	-0.01%
2024/12/17	0	0.00	3	17.83	17.89	-3	106,165	0.00%
2024/12/16	11.1	17.92	1	17.97	17.76	10.1	107,420	0.01%
2024/12/13	12.1	17.89	0	0.00	17.89	12.1	106,750	0.01%
2024/12/12	28	17.99	35	17.99	17.98	-7	106,955	-0.01%
2024/12/11	24	17.91	110	17.90	17.92	-86	106,370	-0.08%	大賣/
2024/12/10	1	17.98	0	0.00	17.99	1	106,437	0.00%
2024/12/09	1	17.96	16	17.98	17.99	-15	106,531	-0.01%
2024/12/06	5	18.03	49	18.03	18.05	-44	106,859	-0.04%
2024/12/05	3	17.92	248	18.00	18.02	-245	105,755	-0.23%	大賣/鉅額交易
2024/12/04	61.2	17.69	51	17.71	17.90	10.2	103,487	0.01%
2024/12/03	37.5	17.77	372	18.03	17.76	-334.5	100,790	-0.33%	大賣/鉅額交易
2024/12/02	1	18.03	32	17.92	18.06	-31	83,734	-0.04%
2024/11/29	5	17.79	0	0.00	17.81	5	83,587	0.01%
2024/11/28	20	17.73	35	17.69	17.74	-15	83,634	-0.02%
2024/11/27	10.1	17.94	0	0.00	17.87	10.1	83,537	0.01%
2024/11/26	0	0.00	3	18.07	18.05	-3	83,492	0.00%
2024/11/25	0	18.16	3	18.20	18.11	-3	83,960	0.00%
2024/11/22	0	0.00	27	18.04	18.03	-27	84,562	-0.03%
2024/11/21	19	17.82	5	17.82	17.88	14	84,743	0.02%
2024/11/20	14.1	17.95	212	17.98	17.93	-197.9	84,742	-0.23%	大賣/鉅額交易
2024/11/19	1.2	17.89	43	17.96	18.00	-41.8	85,138	-0.05%
2024/11/18	37	18.00	11	18.03	17.98	26	85,177	0.03%
2024/11/15	21	18.09	103	18.07	18.09	-82	85,594	-0.10%	大賣/
2024/11/14	34	18.13	10	18.08	18.07	24	86,192	0.03%
2024/11/13	9.6	18.18	3	18.30	18.28	6.6	85,561	0.01%
2024/11/12	8.2	18.29	4	18.30	18.23	4.2	86,076	0.00%
2024/11/11	3	18.30	40	18.32	18.40	-37	86,213	-0.04%
2024/11/08	27.3	18.40	0	0.00	18.40	27.3	86,611	0.03%
2024/11/07	12	18.39	24	18.42	18.51	-12	87,695	-0.01%
2024/11/06	3	18.33	12	18.31	18.31	-9	89,060	-0.01%
2024/11/05	20.1	18.23	0	0.00	18.23	20.1	90,586	0.02%
2024/11/04	32	18.26	5	18.29	18.26	27	94,487	0.03%
2024/11/01	47.4	18.26	5	18.32	18.43	42.4	101,243	0.04%
2024/10/30	40.1	18.65	12	18.59	18.58	28.1	103,536	0.03%
2024/10/29	56	18.65	10	18.62	18.62	46	104,222	0.04%
2024/10/28	9	18.92	1	18.86	18.87	8	103,980	0.01%
2024/10/25	41.1	18.89	3	18.91	18.90	38.1	106,792	0.04%
2024/10/24	25	18.90	0	0.00	18.86	25	109,729	0.02%
2024/10/23	24	18.99	0	0.00	18.98	24	112,335	0.02%
2024/10/22	18	19.02	1	19.03	19.04	17	114,075	0.01%
2024/10/21	10	19.15	3	19.15	19.17	7	119,501	0.01%
2024/10/18	20.9	19.12	1	19.24	19.11	19.9	122,070	0.02%
2024/10/17	1	19.10	1.2	19.11	19.12	-0.2	124,773	0.00%
2024/10/16	65	19.02	3	18.98	19.05	62	127,502	0.05%
2024/10/15	4.2	19.06	65	19.06	19.06	-60.8	128,426	-0.05%
2024/10/14	13.5	18.89	2	18.87	18.89	11.5	129,143	0.01%
2024/10/11	25	18.88	0	0.00	18.86	25	132,262	0.02%
2024/10/08	20.2	18.65	12	18.65	18.65	8.2	133,212	0.01%
2024/10/07	39	18.75	1	18.75	18.77	38	133,512	0.03%
2024/10/04	62.1	18.75	61	18.77	18.72	1.1	134,206	0.00%
2024/10/01	31	18.89	12	18.90	18.85	19	132,657	0.01%
2024/09/30	58	18.99	123	19.08	18.94	-65	132,342	-0.05%	大賣/
2024/09/27	7.5	19.20	2	19.20	19.20	5.5	131,616	0.00%
2024/09/26	7	19.18	4	19.20	19.17	3	135,076	0.00%
2024/09/25	6	19.09	23	19.10	19.08	-17	136,086	-0.01%
2024/09/24	41	18.87	5	18.89	18.92	36	136,124	0.03%
2024/09/23	26	18.92	1	18.92	18.91	25	136,919	0.02%
2024/09/20	7	18.89	5	18.99	18.86	2	137,733	0.00%
2024/09/19	79.1	18.80	74	18.86	18.82	5.1	139,465	0.00%
2024/09/18	41.2	19.00	58	19.04	18.95	-16.8	141,732	-0.01%
2024/09/16	18.1	19.10	11	19.07	19.09	7.1	141,229	0.00%
2024/09/13	38.1	19.01	12	19.01	18.98	26.1	142,456	0.02%
2024/09/12	1	19.06	0	0.00	19.03	1	144,548	0.00%
2024/09/11	32.2	18.81	1	18.79	18.78	31.2	145,874	0.02%
2024/09/10	25.5	18.90	0	0.00	18.82	25.5	147,185	0.02%
2024/09/09	37.1	18.86	7	18.90	18.97	30.1	146,918	0.02%
2024/09/06	6	19.03	7	19.07	19.06	-1	147,489	0.00%
2024/09/05	9.2	19.11	2	19.17	19.01	7.2	147,555	0.00%
2024/09/04	69.2	19.03	1	18.92	19.06	68.2	148,296	0.05%
2024/09/03	17	19.64	80	19.65	19.60	-63	145,752	-0.04%
2024/09/02	24.2	19.74	0	0.00	19.72	24.2	145,308	0.02%
2024/08/30	12	19.69	2.1	19.70	19.68	9.9	147,415	0.01%
2024/08/29	2	19.55	2	19.65	19.62	0	149,188	0.00%
2024/08/28	7	19.54	5	19.54	19.59	2	149,832	0.00%
2024/08/27	2	19.52	0.5	19.50	19.52	1.5	151,223	0.00%
2024/08/26	10	19.60	1.3	19.70	19.55	8.7	152,438	0.01%
2024/08/23	11.2	19.35	0	0.00	19.52	11.2	152,682	0.01%
2024/08/22	2	19.51	0	0.00	19.49	2	152,795	0.00%
2024/08/21	9	19.55	2	19.56	19.53	7	154,215	0.00%
2024/08/20	1	19.73	0	0.00	19.66	1	153,989	0.00%
2024/08/19	11.1	19.70	35	19.82	19.82	-24	154,681	-0.02%
2024/08/16	7	19.69	21	19.71	19.66	-14	154,399	-0.01%
2024/08/15	6	19.52	38	19.51	19.42	-32	155,286	-0.02%
2024/08/14	7	19.48	26	19.49	19.51	-19	157,360	-0.01%
2024/08/13	6.1	19.32	71	19.34	19.29	-64.9	159,201	-0.04%
2024/08/12	14.1	19.25	96.6	19.27	19.27	-82.5	159,423	-0.05%
2024/08/09	25.2	19.01	9	19.04	18.98	16.2	159,726	0.01%
2024/08/08	15	18.66	5	18.62	18.67	10	158,821	0.01%
2024/08/07	77.1	18.71	6	18.71	18.93	71.1	159,343	0.04%
2024/08/06	63.6	18.24	15	18.19	18.36	48.6	160,507	0.03%
2024/08/05	268.3	18.14	89	18.45	17.90	179.3	157,036	0.11%	大買/鉅額交易
2024/08/02	109.5	19.27	5	19.28	19.23	104.5	147,804	0.07%	大買/鉅額交易
2024/08/01	39.1	19.60	42	19.50	19.67	-2.9	145,097	0.00%
2024/07/31	42.6	19.17	2	19.17	19.21	40.6	145,266	0.03%
2024/07/30	117.7	19.06	0	0.00	19.28	117.7	144,880	0.08%	大買/鉅額交易
2024/07/29	111.7	19.44	8	19.37	19.30	103.7	142,541	0.07%	大買/鉅額交易
2024/07/26	37.7	19.38	0	0.00	19.47	37.7	139,931	0.03%
2024/07/23	74.9	19.84	8	19.85	19.82	66.9	137,464	0.05%
2024/07/22	64.2	19.68	12	19.61	19.68	52.2	135,904	0.04%
2024/07/19	60.8	20.12	10	20.09	20.07	50.8	130,758	0.04%
2024/07/18	54	20.23	10	20.21	20.32	44	128,830	0.03%
2024/07/17	44.4	20.58	13	20.62	20.50	31.4	127,101	0.02%
2024/07/16	10	20.81	20.4	20.81	20.80	-10.4	129,517	-0.01%
2024/07/15	39.3	20.70	21	20.67	20.70	18.3	135,798	0.01%
2024/07/12	84.3	20.71	0	0.00	20.70	84.3	135,399	0.06%
2024/07/11	73.1	20.87	0	0.00	20.87	73.1	133,744	0.05%
2024/07/10	64.5	20.80	1	20.81	20.79	63.5	138,298	0.05%
2024/07/09	19.4	20.83	0.1	20.93	20.81	19.3	141,415	0.01%
2024/07/08	44.3	20.85	5	20.86	20.87	39.3	141,238	0.03%
2024/07/05	33	20.92	0	0.00	20.91	33	141,108	0.02%
2024/07/04	21.4	20.84	0	0.00	20.87	21.4	141,551	0.02%
2024/07/03	6.9	20.71	22	20.72	20.70	-15.1	141,992	-0.01%
2024/07/02	85.7	20.70	13	20.67	20.68	72.7	143,362	0.05%
2024/07/01	12	20.94	0	0.00	20.91	12	141,987	0.01%
2024/06/28	4	20.88	1	20.92	20.88	3	144,939	0.00%
2024/06/27	22	20.82	0	0.00	20.85	22	144,336	0.02%
2024/06/26	37	20.93	30	21.00	20.95	7	144,367	0.00%
2024/06/25	64	20.75	65	20.76	20.86	-1	144,330	0.00%
2024/06/24	56.5	20.99	78	20.96	20.93	-21.5	143,228	-0.01%
2024/06/21	68.2	21.20	0	0.00	21.23	68.2	142,311	0.05%
2024/06/20	23	21.37	134	21.39	21.39	-111	141,848	-0.08%	大賣/鉅額交易
2024/06/19	43	21.41	58	21.50	21.52	-15	142,293	-0.01%
2024/06/18	9	21.14	2	21.22	21.21	7	140,803	0.00%
2024/06/17	25.8	21.09	0	0.00	21.09	25.8	140,992	0.02%
2024/06/14	27	20.96	0	0.00	21.00	27	141,379	0.02%
2024/06/13	10	20.91	62	20.91	20.94	-52	141,805	-0.04%
2024/06/12	54.3	20.63	3	20.62	20.66	51.3	141,219	0.04%
2024/06/11	52.1	20.53	6	20.53	20.54	46.1	142,951	0.03%
2024/06/07	83.1	20.61	7	20.63	20.57	76.1	142,924	0.05%
2024/06/06	7.2	20.59	5	20.60	20.60	2.2	142,807	0.00%
2024/06/05	33	20.58	8	20.63	20.54	25	143,373	0.02%
2024/06/04	43	20.63	0	0.00	20.62	43	145,697	0.03%
2024/06/03	20	20.71	7	20.72	20.70	13	146,443	0.01%
2024/05/31	33	20.60	0	0.00	20.56	33	147,329	0.02%
2024/05/30	47	20.67	5	20.66	20.68	42	146,984	0.03%
2024/05/29	4.1	20.85	14.5	20.88	20.84	-10.5	147,665	-0.01%
2024/05/28	0	0.00	1	20.88	20.88	-1	147,785	0.00%
2024/05/27	3	20.76	9	20.85	20.81	-6	148,169	0.00%
2024/05/24	30	20.39	20	20.46	20.48	10	149,230	0.01%
2024/05/23	2	20.50	4	20.49	20.44	-2	150,103	0.00%
2024/05/22	1.2	20.38	118	20.37	20.41	-116.8	151,548	-0.08%	大賣/鉅額交易
2024/05/21	19.1	20.20	1	20.22	20.16	18.1	152,058	0.01%
2024/05/20	87.1	20.41	0	0.00	20.42	87.1	151,241	0.06%
2024/05/17	41.5	20.30	0	0.00	20.33	41.5	149,525	0.03%
2024/05/16	39	20.37	0	0.00	20.37	39	147,813	0.03%
2024/05/15	15.2	20.28	69	20.31	20.20	-53.8	148,632	-0.04%
2024/05/14	76.5	20.17	2	20.13	20.20	74.5	148,578	0.05%
2024/05/13	107.9	20.09	38	20.08	20.07	69.9	148,986	0.05%	大買/
2024/05/10	158	20.13	0	0.00	20.13	158	147,130	0.11%	大買/鉅額交易
2024/05/09	13	20.27	5	20.32	20.22	8	144,387	0.01%
2024/05/08	21	20.22	25	20.31	20.32	-4	143,609	0.00%
2024/05/07	25.2	20.24	5	20.25	20.23	20.2	143,052	0.01%
2024/05/06	63	20.30	10	20.29	20.21	53	142,356	0.04%
2024/05/03	31.1	20.33	3	20.35	20.17	28.1	142,029	0.02%
2024/05/02	1	20.03	10	20.07	20.05	-9	141,504	-0.01%
2024/04/29	0	0.00	9	20.08	20.10	-9	141,679	-0.01%
2024/04/26	11	19.82	8	19.85	19.79	3	142,003	0.00%
2024/04/25	14	19.72	2	19.73	19.72	12	142,642	0.01%
2024/04/24	25	19.85	30	19.78	19.90	-5	144,165	0.00%
2024/04/23	45	19.40	118	19.42	19.36	-73	146,533	-0.05%	大賣/
2024/04/22	133	19.66	0	0.00	19.55	133	146,838	0.09%	大買/鉅額交易
2024/04/19	209	19.99	50	19.96	19.91	159	143,516	0.11%	大買/鉅額交易
2024/04/18	6	20.40	11	20.40	20.43	-5	138,045	0.00%
2024/04/17	85	20.44	0	0.00	20.43	85	138,562	0.06%
2024/04/16	114.1	20.36	24	20.35	20.30	90.1	138,035	0.07%	大買/
2024/04/15	74.2	20.88	1	20.93	20.85	73.2	134,088	0.05%
2024/04/12	13	21.12	0	0.00	21.05	13	132,568	0.01%
2024/04/11	94	21.00	0	0.00	21.10	94	133,227	0.07%
2024/04/10	0	0.00	28	21.10	21.13	-28	134,558	-0.02%
2024/04/09	24	20.96	4	20.97	20.94	20	136,532	0.01%
2024/04/08	25.2	20.95	0	0.00	20.96	25.2	136,542	0.02%
2024/04/03	64	20.97	24	21.06	21.03	40	134,600	0.03%
2024/04/02	65.1	21.09	0	0.00	21.07	65.1	133,001	0.05%
2024/04/01	4	20.79	0	0.00	20.76	4	128,986	0.00%
2024/03/29	1	20.78	0	0.00	20.90	1	129,094	0.00%
2024/03/28	26	21.00	20	21.02	20.95	6	128,250	0.00%
2024/03/27	0	21.00	3	20.75	20.90	-3	127,430	0.00%
2024/03/26	59	20.54	113	20.72	20.52	-54	127,499	-0.04%	大賣/
2024/03/25	4	20.87	30	20.87	20.81	-26	125,733	-0.02%
2024/03/22	18	20.97	34	21.02	21.04	-16	127,889	-0.01%
2024/03/21	24	21.32	21	21.31	21.34	3	128,437	0.00%
2024/03/20	38	21.51	23	21.52	21.39	15	129,996	0.01%
2024/03/19	8	21.30	13.6	21.23	21.30	-5.6	130,687	0.00%
2024/03/18	2	20.81	6	20.91	21.03	-4	129,764	0.00%
2024/03/15	47	20.60	1	20.72	20.60	46	129,373	0.04%
2024/03/14	75	20.71	23.1	20.79	20.56	52	128,378	0.04%
2024/03/13	10.1	21.07	277	21.11	21.15	-266.9	126,319	-0.21%	大賣/鉅額交易
2024/03/12	26	20.72	2	20.82	20.87	24	124,914	0.02%
2024/03/11	45	20.44	41	20.47	20.43	4	123,982	0.00%
2024/03/08	66.5	20.81	83	20.89	20.52	-16.5	123,033	-0.01%
2024/03/07	48.1	20.49	19	20.47	20.67	29.1	119,150	0.02%
2024/03/06	31.1	20.15	4	20.35	20.29	27.1	116,733	0.02%
2024/03/05	11.4	19.81	2	19.90	19.93	9.4	115,075	0.01%
2024/03/04	18.1	19.82	11	19.88	19.82	7.1	114,619	0.01%
2024/03/01	1.1	19.56	1	19.63	19.56	0.1	112,925	0.00%
2024/02/29	18	19.58	70	19.54	19.58	-52	112,377	-0.05%
2024/02/27	16	19.63	66	19.69	19.66	-50	111,300	-0.04%
2024/02/26	17.1	19.67	1	19.69	19.72	16.1	108,868	0.01%
2024/02/23	12	19.72	13	19.69	19.62	-1	107,826	0.00%
2024/02/22	39.1	19.45	18	19.48	19.56	21.1	106,097	0.02%
2024/02/21	10	19.29	16	19.27	19.26	-6	105,524	-0.01%
2024/02/20	31	19.24	2	19.26	19.26	29	104,937	0.03%
2024/02/19	32	19.06	10.6	19.05	19.08	21.4	103,800	0.02%
2024/02/16	23	19.00	11.3	18.99	19.01	11.7	103,593	0.01%
2024/02/15	33	18.80	7	18.81	18.82	26	102,209	0.03%
2024/02/05	18.1	18.56	0	0.00	18.62	18.1	101,422	0.02%