• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▼0.04
  • 漲幅
    -0.26%
  • 成交量
    3,726張
  • 產業
    上市0.00%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化 券商分點個股進出

宏遠-新化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201015.3300.0015.35108,0330.12%
2024/12/19715.34115.4015.3968,1000.07%
2024/12/1800.003215.4315.47-328,114-0.39%
2024/12/17515.2800.0015.2858,0820.06%
2024/12/12115.6000.0015.6018,1900.01%
2024/12/1000.003015.8015.70-308,359-0.36%
2024/12/0900.00515.8415.81-58,448-0.06%
2024/12/0600.00515.7915.76-58,597-0.06%
2024/12/0400.00115.7115.71-18,922-0.01%
2024/11/20015.6900.0015.63011,6890.00%
2024/11/151115.683015.7115.73-1911,938-0.16%
2024/11/14515.7000.0015.67511,9990.04%
2024/11/1300.00515.7515.78-512,186-0.04%
2024/11/0700.00515.8415.94-513,162-0.04%
2024/11/061015.772515.7615.73-1513,267-0.11%
2024/11/0500.002.715.8015.80-2.713,395-0.02%
2024/10/29215.9200.0015.91214,8790.01%
2024/10/2800.0017016.1216.09-17014,852-1.14% 大賣/鉅額交易
2024/10/23516.1500.0016.15515,5220.03%
2024/10/18116.2400.0016.21116,7210.01%
2024/10/1700.00516.2516.24-517,306-0.03%
2024/10/1400.00516.2016.20-518,328-0.03%
2024/10/07516.3300.0016.35520,4840.02%
2024/10/01016.4500.0016.42021,0610.00%
2024/09/30516.4200.0016.42521,4980.02%
2024/09/2600.00716.6416.52-723,471-0.03%
2024/09/2500.00516.5616.54-524,368-0.02%
2024/09/240.316.4100.0016.400.325,1640.00%
2024/09/20116.40116.4916.35027,0410.00%
2024/09/1900.003.116.4116.37-3.127,992-0.01%
2024/09/18516.32516.3816.25029,0000.00%
2024/09/165.116.32616.3716.32-0.929,8100.00%
2024/09/1300.00116.3016.30-130,7450.00%
2024/09/1200.00116.2516.27-132,1510.00%
2024/09/1000.001516.2416.13-1535,105-0.04%
2024/09/09516.1100.0016.27535,8580.01%
2024/09/06516.18516.3716.34036,3200.00%
2024/09/05216.28116.4816.29136,9790.00%
2024/09/041416.27216.2516.301238,1910.03%
2024/09/037316.7511216.7416.75-3938,915-0.10% 大賣/
2024/09/023116.958216.9216.93-5138,767-0.13%
2024/08/30316.9200.0016.90340,3520.01%
2024/08/29116.7700.0016.86141,8520.00%
2024/08/27116.7400.0016.84141,7190.00%
2024/08/261216.8800.0016.811241,6440.03%
2024/08/23516.7700.0016.75541,5830.01%
2024/08/2100.00516.8016.82-541,383-0.01%
2024/08/19116.8100.0016.82141,4200.00%
2024/08/15516.7700.0016.72541,1110.01%
2024/08/142216.8600.0016.932240,9700.05%
2024/08/132416.791216.7316.761240,6850.03%
2024/08/12516.671016.7116.71-540,697-0.01%
2024/08/09116.65516.6816.60-440,537-0.01%
2024/08/082916.4100.0016.352940,3430.07%
2024/08/07816.271116.4716.53-340,226-0.01%
2024/08/061715.9900.0016.101739,8930.04%
2024/08/0521.216.2200.0015.8121.239,1880.05%
2024/08/0211.117.2300.0017.2011.138,1280.03%
2024/08/0100.001017.4817.51-1037,658-0.03%
2024/07/314.117.121017.2217.28-5.937,590-0.02%
2024/07/291017.3600.0017.301037,3180.03%
2024/07/262.217.2700.0017.372.237,1220.01%
2024/07/22317.5000.0017.49336,6580.01%
2024/07/19217.805817.8617.76-5636,049-0.16%
2024/07/181417.98117.9418.021335,4700.04%
2024/07/1735.218.2400.0018.1535.234,7440.10%
2024/07/151618.2600.0018.251634,1120.05%
2024/07/12518.4300.0018.43533,6360.01%
2024/07/1152.218.44318.4318.3949.233,2930.15%
2024/07/102.218.3100.0018.342.232,9340.01%
2024/07/092318.3100.0018.322332,6300.07%
2024/07/08918.4300.0018.45931,3250.03%
2024/07/041018.441018.4918.48030,4180.00%
2024/07/03418.4600.0018.40429,9600.01%
2024/07/023618.4800.0018.383629,2740.12%
2024/07/0111.318.5700.0018.6111.327,8810.04%
2024/06/282.318.5100.0018.482.326,9900.01%
2024/06/2727.118.5200.0018.5027.126,1790.10%
2024/06/261118.6100.0018.591125,1970.04%
2024/06/253318.5700.0018.613324,2140.14%
2024/06/243518.691018.7218.652523,3240.11%
2024/06/214.218.7700.0018.784.222,3150.02%
2024/06/2034.118.8200.0018.8134.121,4490.16%
2024/06/1911119.0200.0018.9511120,3940.54% 大買/鉅額交易
2024/06/184519.3200.0019.224518,9260.24%
2024/06/170.119.9200.0019.860.117,3550.00%
2024/06/14119.3800.0019.63115,8800.01%
2024/06/135119.3000.0019.345115,0260.34%
2024/06/121119.09219.1019.11914,3620.06%
2024/06/117018.7200.0018.707013,5550.52%
2024/06/072418.781018.8118.711412,0930.12%
2024/06/065818.97318.9818.915510,7200.51%
2024/06/056519.06119.3619.13649,2730.69%
2024/06/041418.80519.0518.9497,6940.12%
2024/05/2900.001118.1818.18-116,177-0.18%
2024/05/27518.0400.0018.0556,1460.08%
2024/05/23417.9600.0017.9646,1140.07%
2024/05/20118.0600.0018.0816,1600.02%
2024/05/17318.0400.0018.0536,1280.05%
2024/05/141018.1400.0018.13105,7720.17%
2024/05/13118.0700.0018.1215,6980.02%
2024/05/10118.1500.0018.2515,5400.02%
2024/05/0800.00318.4118.44-35,431-0.06%
2024/05/07218.4300.0018.4225,4090.04%
2024/05/06118.5200.0018.5415,4210.02%
2024/05/0200.00218.4618.49-25,350-0.04%
2024/04/3000.00218.3018.23-25,282-0.04%
2024/04/16417.9000.0017.6345,4920.07%
2024/04/02118.0600.0018.0716,1150.02%
2024/03/2600.003317.7417.77-336,282-0.53%
2024/03/251118.0800.0018.00116,3540.17%
2024/03/221118.2600.0018.21116,6300.17%
2024/03/211118.3600.0018.44116,7510.16%
2024/03/19118.2000.0018.2917,3620.01%
2024/03/18017.7400.0017.9207,4130.00%
2024/03/0800.001517.2217.20-157,701-0.19%
2024/03/071017.2700.0017.30107,6660.13%
2024/03/06117.1600.0017.1517,6550.01%
2024/03/05216.8900.0016.9427,6790.03%
2024/02/2300.001016.4516.31-107,928-0.13%
2024/02/02015.9000.0015.8709,0670.00%
2024/01/3100.002215.8915.88-2211,362-0.19%
2024/01/25215.9100.0015.90211,8240.02%
2024/01/22415.710.515.7215.723.512,2660.03%
2024/01/19615.6300.0015.65612,4290.05%
2024/01/18715.6300.0015.62712,5380.06%
2024/01/17915.6800.0015.65912,6660.07%
2024/01/16215.8300.0015.83212,7720.02%
2024/01/12215.7800.0015.79213,1040.02%
2024/01/09715.8900.0015.86713,6130.05%
2024/01/0300.001316.0716.06-1314,127-0.09%
2023/12/281016.1900.0016.151014,5440.07%
2023/12/27716.2600.0016.26714,7010.05%
2023/12/22616.0900.0016.12615,3790.04%
2023/12/211516.1300.0016.121515,5500.10%
2023/12/190.516.2300.0016.220.515,9260.00%
2023/12/1800.001.516.5216.50-1.515,780-0.01%
2023/12/150.116.7100.0016.650.115,8920.00%
2023/12/121.416.1000.0016.111.415,5440.01%
2023/12/11215.841015.8415.84-815,750-0.05%
2023/12/07215.7700.0015.73216,6260.01%
2023/12/05215.7000.0015.74217,5170.01%
2023/12/04215.750.215.7415.731.818,0450.01%
2023/12/01215.5700.0015.63218,5920.01%
2023/11/302.215.5800.0015.572.219,2750.01%
2023/11/2900.00515.6115.62-519,969-0.03%
2023/11/2300.00215.2615.30-223,298-0.01%
2023/11/21215.3600.0015.34226,7140.01%
2023/11/17215.2500.0015.24231,0540.01%
2023/11/16215.2900.0015.26234,3980.01%
2023/11/1500.00115.2715.26-138,1910.00%
2023/11/14215.21115.2115.21142,1140.00%
2023/11/131015.2500.0015.211049,8870.02%
2023/11/091115.441315.4815.33-271,8490.00%
2023/11/087515.555015.5815.602592,8260.03%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音