• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.09
  • 漲跌
    ▼0.02
  • 漲幅
    -0.20%
  • 成交量
    11,753張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信優息投資級債 (00948B)籌碼相關－宏遠-新化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/039.89.91010.110.210.310.4Jul '24Sep '24Nov '24Mar '2560d90dAll

宏遠-新化 券商分點個股進出

宏遠-新化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31510.0600.0010.06522,5200.02%
2025/03/2759.9900.009.99523,2300.02%
2025/03/13610.0200.0010.01626,6580.02%
2025/03/12410.0600.0010.06426,6890.01%
2025/03/06110.1100.0010.11128,1930.00%
2025/03/05110.1300.0010.13128,6440.00%
2025/02/1969.9700.009.96626,8020.02%
2025/02/17510.0400.0010.03527,2930.02%
2025/02/1400.00210.0310.03-227,722-0.01%
2025/02/1319.9300.009.93128,3600.00%
2025/02/11110.0300.0010.01129,4620.00%
2025/01/2000.0019.869.84-132,6160.00%
2025/01/0749.8459.849.83-138,8190.00%
2025/01/0619.9100.009.91138,6280.00%
2025/01/0229.9400.009.94238,6130.01%
2024/12/3019.9100.009.91139,1610.00%
2024/12/27209.9800.009.952039,2800.05%
2024/12/26319.9400.009.923139,7660.08%
2024/12/25209.9500.009.962040,1230.05%
2024/12/24229.9200.009.922240,9830.05%
2024/12/2069.9300.009.93640,8060.01%
2024/12/17210.1000.0010.09240,7890.00%
2024/12/161010.1600.0010.161041,1190.02%
2024/12/10510.4000.0010.39541,5920.01%
2024/12/09110.4300.0010.45141,9530.00%
2024/11/203010.1000.0010.103042,1100.07%
2024/11/182310.0600.0010.082342,4720.05%
2024/11/151010.1400.0010.131043,0460.02%
2024/11/1200.00510.3010.32-543,937-0.01%
2024/11/0800.001010.1210.12-1043,988-0.02%
2024/10/2979.9500.009.96744,4890.02%
2024/10/25110.0200.0010.05143,6800.00%
2024/10/24109.9500.009.971043,4950.02%
2024/10/23129.9600.009.961243,4930.03%
2024/10/22279.9800.009.982743,1260.06%
2024/10/21210.1500.0010.15241,6220.00%
2024/10/18110.2100.0010.22140,8910.00%
2024/10/16110.3500.0010.33139,8860.00%
2024/10/15110.2800.0010.29139,3980.00%
2024/10/11510.2800.0010.28538,6220.01%
2024/10/09110.2900.0010.28138,4300.00%
2024/09/30510.3100.0010.30536,6720.01%
2024/09/27610.3100.0010.32636,3750.02%
2024/09/261510.3700.0010.361536,2970.04%
2024/09/23710.4600.0010.46736,7990.02%
2024/09/201010.4700.0010.481036,7830.03%
2024/09/192210.4900.0010.482236,2430.06%
2024/09/18510.5100.0010.53536,0060.01%
2024/09/16210.491010.4810.49-835,800-0.02%
2024/09/0500.00210.3310.33-235,688-0.01%
2024/09/02610.2300.0010.26635,9220.02%
2024/08/2900.00510.2910.29-535,977-0.01%
2024/08/27510.3100.0010.31536,3490.01%
2024/08/19210.2700.0010.27237,7810.01%
2024/08/1500.00810.3710.37-837,639-0.02%
2024/08/13810.2500.0010.24836,7550.02%
2024/08/12110.2100.0010.24136,4570.00%
2024/08/09610.1600.0010.13636,0000.02%
2024/08/07110.2800.0010.29134,5220.00%
2024/08/0200.00210.3510.36-233,225-0.01%
2024/07/3100.00510.2410.24-532,151-0.02%
2024/07/0800.00510.0510.04-537,274-0.01%
2024/07/0400.00210.0110.01-240,0570.00%
2024/07/0149.9400.009.93442,0290.01%
2024/06/28410.0100.0010.01436,3420.01%
2024/06/27210.0100.0010.01236,8210.01%
中信優息投資級債 相關文章
中信優息投資級債 相關影音