大成 (1210)-宏遠-新化券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
561張
產業
上市食品類股
1131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	52.70	52.80	-3	952	-0.31%
2024/10/29	0	0.00	0	51.10	51.20	0	1,098	0.00%
2024/10/23	20	51.00	0	0.00	50.90	20	1,149	1.74%
2024/10/17	1	51.20	0	0.00	51.20	1	1,194	0.08%
2024/10/08	0	0.00	1	52.20	51.90	-1	1,222	-0.08%
2024/09/24	0	0.00	2	51.45	51.30	-2	1,271	-0.16%
2024/09/18	0	0.00	40	51.23	51.40	-40	1,199	-3.33%
2024/09/06	10	51.25	0	0.00	51.20	10	1,250	0.80%
2024/09/04	4	51.28	0	0.00	51.30	4	1,263	0.32%
2024/08/30	1	52.70	0	0.00	53.60	1	1,262	0.08%
2024/08/29	2	52.40	0	0.00	52.70	2	1,264	0.16%
2024/08/28	24	52.72	0	0.00	52.80	24	1,272	1.89%
2024/08/21	2	52.00	0	0.00	52.10	2	1,345	0.15%
2024/08/15	1	52.40	0	0.00	52.20	1	1,365	0.07%
2024/08/14	1	52.50	0	0.00	52.60	1	1,403	0.07%
2024/08/12	0	53.10	0	0.00	52.80	0	1,424	0.00%
2024/08/07	0	0.00	1	53.00	53.00	-1	1,459	-0.07%
2024/07/12	1	57.50	0	0.00	57.60	1	1,595	0.06%
2024/06/24	0	0.00	0.3	56.76	56.60	-0.3	1,722	-0.02%
2024/06/04	0	0.00	1	57.20	57.20	-1	2,140	-0.05%
2024/05/27	0	0.00	1	56.80	56.80	-1	2,181	-0.05%
2024/04/18	1	55.80	0	0.00	55.70	1	1,980	0.05%
2024/04/16	1	56.10	0	0.00	55.20	1	1,952	0.05%
2024/04/08	0	0.00	0	58.00	58.00	0	1,904	0.00%
2024/04/03	0	0.00	0	58.10	57.60	0	1,944	0.00%
2024/04/02	1	57.80	0	0.00	57.80	1	1,933	0.05%
2024/04/01	0	57.80	0	0.00	58.20	0	1,935	0.00%
2024/03/29	0	57.70	0	0.00	57.70	0	1,933	0.00%
2024/03/25	1	57.80	0	0.00	57.70	1	2,116	0.05%
2024/03/15	2	57.20	0	0.00	56.80	2	2,172	0.09%
2024/03/14	0	0.00	0.3	61.20	60.50	-0.3	1,957	-0.02%
2024/03/06	0	0.00	3	60.40	60.40	-3	1,916	-0.16%
2024/03/05	2	60.20	3	60.00	60.30	-1	1,911	-0.05%
2024/03/04	2	59.00	0	0.00	58.70	2	1,853	0.11%
2024/03/01	0	0.00	0	58.70	58.90	0	1,854	0.00%
2024/02/29	0	0.00	5	58.50	58.40	-5	1,858	-0.27%
2024/02/27	0	0.00	6	58.60	58.50	-6	1,861	-0.32%
2024/02/22	4	58.65	0	0.00	58.60	4	1,887	0.21%
2024/02/21	5	58.50	0	0.00	58.50	5	1,882	0.27%
2024/02/19	0.1	57.80	0	0.00	58.00	0.1	1,861	0.01%
2024/02/16	1	57.10	0	0.00	57.00	1	1,869	0.05%
2024/02/15	1	57.10	0	0.00	57.20	1	1,855	0.05%
2024/02/05	4	57.85	0	0.00	58.20	4	1,837	0.22%
2024/01/30	0.1	57.80	0	0.00	57.70	0.1	1,838	0.01%
2024/01/02	0.1	58.70	0	0.00	58.90	0.1	1,724	0.01%
2023/12/21	0	0.00	0.2	58.90	59.20	-0.2	1,653	-0.01%
2023/12/20	0	0.00	4	58.73	58.80	-4	1,617	-0.25%
2023/12/18	0	0.00	1.3	57.77	58.40	-1.3	1,500	-0.09%
2023/12/11	2	57.10	0	0.00	57.00	2	1,455	0.14%
2023/12/06	0	0.00	0	57.10	57.40	0	1,471	0.00%
2023/11/28	0	0.00	1	55.50	55.80	-1	1,486	-0.07%
2023/11/22	0	0.00	3	54.93	54.90	-3	1,475	-0.20%
2023/11/15	0	0.00	1	53.70	53.90	-1	1,460	-0.07%
2023/11/13	1	53.00	0	0.00	53.00	1	1,542	0.06%
2023/11/10	0	0.00	0	53.60	53.60	0	1,573	0.00%
2023/11/09	0	0.00	1	53.00	52.80	-1	1,558	-0.06%
2023/11/07	0	0.00	1	52.60	52.80	-1	1,692	-0.06%
2023/10/23	2	51.60	2	51.60	51.60	0	3,290	0.00%
2023/10/18	1	51.90	0	0.00	51.60	1	3,558	0.03%
2023/10/12	0	0.00	0	53.20	53.20	0	4,329	0.00%
2023/10/04	1	52.10	1	52.30	52.10	0	4,499	0.00%
2023/10/03	2	53.10	0	0.00	53.10	2	4,501	0.04%
2023/09/26	2	54.60	0	0.00	54.30	2	4,521	0.04%
2023/09/25	0	0.00	2	55.20	55.20	-2	4,530	-0.04%
2023/09/22	1	54.00	0	0.00	54.00	1	4,532	0.02%
2023/09/06	3	54.80	0	0.00	54.80	3	4,493	0.07%
2023/09/05	3	55.53	0	0.00	55.40	3	4,475	0.07%
2023/09/04	1	55.20	3	56.03	56.10	-2	4,468	-0.04%
2023/09/01	2	54.85	0	0.00	55.00	2	4,422	0.05%
2023/08/31	0	0.00	1	54.60	54.60	-1	4,413	-0.02%
2023/08/30	2	54.35	0	0.00	54.30	2	4,399	0.05%
2023/08/29	1	54.30	0	0.00	54.80	1	4,397	0.02%
2023/08/17	0	0.00	1	53.70	54.00	-1	4,363	-0.02%
2023/08/16	2	53.10	1	53.30	53.40	1	4,391	0.02%
2023/08/14	2	53.10	2	53.30	52.90	0	4,360	0.00%
2023/08/11	1	54.00	1	54.20	54.10	0	4,299	0.00%
2023/08/04	3	59.20	5	61.02	56.70	-2	3,866	-0.05%
2023/08/01	0	0.00	1	61.50	62.20	-1	3,484	-0.03%
2023/07/28	0	0.00	0	58.90	59.40	0	3,249	0.00%
2023/07/24	3	59.00	4	59.00	59.00	-1	3,044	-0.03%
2023/07/21	0	0.00	1	59.20	59.00	-1	2,974	-0.03%
2023/07/20	1	57.40	2.1	58.29	58.60	-1.1	2,857	-0.04%
2023/07/19	0	0.00	3.5	57.00	56.30	-3.5	2,690	-0.13%
2023/07/18	0	56.00	3	56.50	55.90	-3	2,564	-0.12%
2023/07/17	0	0.00	2	54.90	55.90	-2	2,333	-0.09%
2023/07/13	4	52.20	0	0.00	51.80	4	2,059	0.19%
2023/07/11	0	0.00	1	52.00	52.00	-1	2,083	-0.05%
2023/06/30	0	0.00	1	53.30	53.30	-1	2,091	-0.05%
2023/06/29	1	53.30	6	53.00	52.80	-5	2,063	-0.24%
2023/06/28	0	0.00	1	52.30	52.70	-1	2,049	-0.05%
2023/06/27	1	52.40	3	52.10	52.00	-2	2,048	-0.10%
2023/06/26	1	52.50	1	52.10	52.20	0	2,049	0.00%
2023/06/20	1	51.70	0	0.00	51.40	1	2,044	0.05%
2023/06/14	1	52.40	0	0.00	52.50	1	2,014	0.05%
2023/05/30	1	53.30	0	0.00	53.30	1	2,359	0.04%
2023/05/23	0	0.00	1	54.60	54.00	-1	2,765	-0.04%
2023/05/22	0	0.00	3	53.70	53.70	-3	2,722	-0.11%
2023/05/12	0	0.00	1	52.50	52.50	-1	2,568	-0.04%
2023/05/11	0	0.00	1	52.50	52.00	-1	2,560	-0.04%
2023/05/10	0	0.00	7	53.04	53.30	-7	2,533	-0.28%
2023/05/04	1	52.50	1	52.30	51.80	0	2,330	0.00%
2023/04/28	0	51.20	0	0.00	51.30	0	2,254	0.00%
2023/04/20	0	0.00	1	52.20	52.00	-1	2,229	-0.04%
2023/04/19	1	52.70	0	0.00	52.60	1	2,223	0.04%
2023/04/18	1	52.80	0	0.00	52.70	1	2,199	0.05%
2023/04/17	1	53.00	1	53.10	52.80	0	2,156	0.00%
2023/04/14	2	52.10	0	0.00	51.90	2	2,089	0.10%
2023/04/11	2	51.70	0	0.00	51.40	2	2,025	0.10%
2023/04/06	0	0.00	6	51.68	51.90	-6	2,013	-0.30%
2023/03/31	0	0.00	19	50.80	51.10	-19	1,972	-0.96%
2023/03/29	0	0.00	1	50.30	50.20	-1	1,930	-0.05%
2023/03/24	2.9	49.80	0	0.00	49.90	2.9	1,914	0.15%
2023/03/20	4	49.70	0	0.00	49.65	4	1,878	0.21%
2023/03/13	6	50.10	1	49.75	50.10	5	1,813	0.28%
2023/03/10	2	50.95	2	50.30	50.30	0	1,791	0.00%
2023/03/09	7	51.10	1	51.00	51.10	6	1,772	0.34%
2023/03/08	3	51.40	0	0.00	51.30	3	1,767	0.17%
2023/03/06	6	51.30	11	51.61	51.30	-5	1,673	-0.30%
2023/03/03	4	50.50	6	50.90	50.20	-2	1,590	-0.13%
2023/03/02	12	50.35	5	50.16	50.00	7	1,515	0.46%
2023/03/01	11	51.73	10	53.10	51.10	1	1,410	0.07%
2023/02/24	0	0.00	1	50.40	50.60	-1	1,105	-0.09%
2023/02/23	1	50.30	2	49.90	49.55	-1	1,057	-0.09%
2023/02/22	5	49.14	0	0.00	49.05	5	984	0.51%
2023/02/21	4	48.51	0	0.00	48.65	4	950	0.42%
2023/02/20	0	0.00	2	47.63	47.75	-2	929	-0.22%
2023/02/17	0	0.00	3	47.08	47.05	-3	922	-0.33%
2023/02/14	0	0.00	0.1	46.75	46.65	-0.1	925	-0.01%
2023/02/10	0	0.00	2	46.63	46.35	-2	925	-0.22%
2023/02/09	0	0.00	1	47.30	47.25	-1	896	-0.11%
2023/02/08	0	0.00	1	47.60	47.60	-1	890	-0.11%
2023/02/07	1	46.90	1	46.75	47.10	0	877	0.00%
2023/02/06	1	46.40	0	0.00	46.65	1	874	0.11%
2023/02/03	1	46.55	0	0.00	46.85	1	863	0.12%
2023/01/17	2	45.90	0	0.00	45.85	2	839	0.24%
2023/01/16	1	46.10	0	0.00	45.80	1	835	0.12%
2023/01/13	1	46.00	0	0.00	46.10	1	834	0.12%
2023/01/11	3	46.65	0	0.00	46.05	3	898	0.33%
2023/01/10	2	45.85	0	0.00	46.30	2	886	0.23%
2022/12/29	2	45.35	0	0.00	45.40	2	855	0.23%
2022/11/21	0	0.00	1.9	43.39	43.40	-1.9	773	-0.24%
2022/10/20	1	42.00	0	0.00	42.80	1	737	0.14%
2022/10/13	1	43.00	0	0.00	42.75	1	667	0.15%
2022/10/07	1	44.65	0	0.00	44.75	1	649	0.15%
2022/09/22	1	47.35	0	0.00	47.40	1	640	0.16%
2022/09/13	1	49.00	0	0.00	48.70	1	672	0.15%
2022/09/08	0	0.00	1	48.30	48.20	-1	687	-0.15%
2022/08/31	1	49.00	0	0.00	49.25	1	701	0.14%
2022/08/26	0	0.00	1	50.50	50.60	-1	665	-0.15%
2022/08/25	0	0.00	4	50.50	50.50	-4	659	-0.61%
2022/08/22	4	49.71	0	0.00	49.75	4	656	0.61%
2022/08/19	0	0.00	1	48.90	49.10	-1	651	-0.15%
2022/08/16	1	49.70	0	0.00	49.55	1	667	0.15%
2022/08/15	1	49.70	1	49.55	49.70	0	674	0.00%
2022/08/04	0	0.00	3	46.80	47.20	-3	800	-0.37%
2022/07/20	1	47.50	0	0.00	47.70	1	1,018	0.10%
2022/05/27	0	0.00	1	48.45	48.50	-1	1,952	-0.05%
2022/05/24	0	0.00	0.1	47.30	47.05	-0.1	2,006	-0.01%
2022/05/23	0	0.00	1	47.65	47.55	-1	2,000	-0.05%
2022/05/19	0	0.00	1	46.85	47.05	-1	2,032	-0.05%
2022/05/12	0.2	48.10	2	48.00	47.35	-1.8	2,147	-0.08%
2022/05/11	1.2	49.52	0	0.00	48.80	1.2	2,126	0.06%
2022/05/09	1	51.50	0	0.00	50.40	1	2,080	0.05%
2022/04/29	3	53.60	3	52.90	52.80	0	2,045	0.00%
2022/04/26	1	53.40	0	0.00	53.40	1	2,018	0.05%
2022/04/22	1	54.70	0	0.00	54.70	1	1,998	0.05%
2022/04/21	0	0.00	30	55.13	54.60	-30	1,992	-1.51%
2022/04/20	31	55.61	2	55.40	55.60	29	1,941	1.49%
2022/04/19	1	54.80	9	53.86	54.30	-8	1,880	-0.43%
2022/04/18	9	54.77	3	55.23	54.50	6	1,849	0.32%
2022/04/15	0	0.00	1	55.50	55.30	-1	1,743	-0.06%
2022/04/13	0	0.00	2	54.30	54.40	-2	1,587	-0.13%
2022/04/12	1	54.40	0	0.00	54.20	1	1,579	0.06%
2022/04/06	0	0.00	0.2	55.00	55.20	-0.2	1,560	-0.01%
2022/04/01	0	0.00	1	54.00	54.40	-1	1,551	-0.06%
2022/03/31	0.2	54.60	0	0.00	54.10	0.2	1,548	0.01%
2022/03/30	1	54.50	0	0.00	54.40	1	1,542	0.06%
2022/03/29	0	0.00	1	54.60	54.70	-1	1,528	-0.07%
2022/03/28	1	54.50	0	54.40	54.50	1	1,502	0.07%
2022/03/25	0	0.00	0	53.10	53.00	0	1,446	0.00%
2022/03/21	2	52.60	0	0.00	52.90	2	1,472	0.14%
2022/03/18	0	0.00	3	53.13	52.50	-3	1,466	-0.20%
2022/03/15	1	52.20	0	0.00	52.20	1	1,414	0.07%
2022/02/24	0	0.00	1	54.80	54.30	-1	1,273	-0.08%
2022/02/23	0	0.00	1	54.80	54.70	-1	1,243	-0.08%
2022/02/22	0	0.00	3	54.37	54.70	-3	1,247	-0.24%
2022/02/18	0	0.00	4	54.55	55.20	-4	1,239	-0.32%
2022/02/16	0	0.00	1	53.40	53.50	-1	1,146	-0.09%
2022/02/11	0	0.00	1	53.00	53.00	-1	1,143	-0.09%
2022/02/08	0.4	53.20	0	0.00	52.90	0.4	1,260	0.03%
2022/01/24	1	52.00	0	0.00	52.20	1	1,288	0.08%
2022/01/19	1	52.10	0	0.00	52.30	1	1,273	0.08%
2022/01/18	0.3	52.30	0	0.00	52.20	0.3	1,286	0.02%
2022/01/14	2	52.30	0	0.00	52.30	2	1,284	0.16%
2022/01/12	1	52.10	0	0.00	52.30	1	1,316	0.08%
2022/01/06	0.2	52.70	0	0.00	52.70	0.2	1,304	0.02%
2022/01/05	2	52.40	0	0.00	52.50	2	1,310	0.15%
2022/01/04	0.1	52.70	0	0.00	52.70	0.1	1,315	0.01%
2022/01/03	0.1	53.40	0	0.00	52.90	0.1	1,306	0.01%
2021/12/29	0.2	53.60	0	0.00	53.40	0.2	1,310	0.02%
2021/12/28	0	0.00	1	53.10	53.60	-1	1,313	-0.08%
2021/12/22	0	0.00	1	52.60	52.60	-1	1,377	-0.07%
2021/12/17	1	52.20	0	0.00	52.30	1	1,405	0.07%
2021/12/08	0	0.00	0.1	52.90	52.70	-0.1	1,512	-0.01%
2021/12/07	10	52.50	0	0.00	52.50	10	1,514	0.66%
2021/12/03	0	0.00	7	52.20	52.20	-7	1,517	-0.46%
2021/12/01	7	52.20	0	0.00	52.20	7	1,533	0.46%
2021/11/30	1	52.30	0.4	52.30	52.00	0.6	1,570	0.04%
2021/11/22	1	52.90	1	53.20	53.00	0	1,630	0.00%
2021/11/18	0.1	53.00	0	0.00	53.30	0.1	1,662	0.00%
2021/11/16	0	0.00	0.2	52.70	52.70	-0.2	1,765	-0.01%
2021/11/15	1	52.50	8	52.70	52.40	-7	1,802	-0.39%
2021/11/09	2	52.35	0	0.00	52.20	2	1,877	0.11%
2021/11/08	1	52.50	0	0.00	52.90	1	1,858	0.05%
2021/11/05	2	53.30	0	0.00	53.50	2	1,919	0.10%
2021/11/02	4	53.00	0	0.00	53.00	4	2,268	0.18%
2021/10/26	1	53.80	0	0.00	53.60	1	2,329	0.04%
2021/10/25	0	0.00	0.2	54.10	53.90	-0.2	2,332	-0.01%
2021/10/07	2	53.40	0	0.00	53.40	2	2,416	0.08%
2021/10/04	0	0.00	5	53.10	53.20	-5	2,459	-0.20%
2021/09/23	5	54.40	0	0.00	54.20	5	2,425	0.21%
2021/09/09	0	0.00	1	55.60	55.60	-1	2,485	-0.04%
2021/09/03	2	56.70	2	56.70	56.90	0	2,534	0.00%
2021/09/02	0	0.00	1	55.70	55.60	-1	2,503	-0.04%
2021/09/01	0	0.00	1	55.50	55.50	-1	2,487	-0.04%
2021/08/30	1	54.50	0	0.00	54.20	1	2,461	0.04%
2021/08/26	1	54.20	0	0.00	54.40	1	2,443	0.04%
2021/08/24	0	0.00	5	54.38	54.80	-5	2,441	-0.20%
2021/08/23	2	51.90	4	53.20	53.80	-2	2,446	-0.08%
2021/08/20	3	56.13	3	56.30	56.10	0	2,392	0.00%
2021/08/18	1	56.30	0	0.00	56.90	1	2,301	0.04%
2021/08/17	1	57.00	1	56.80	56.80	0	2,295	0.00%
2021/08/16	1	56.40	0	0.00	56.30	1	2,273	0.04%
2021/08/10	3.2	56.74	0	0.00	56.50	3.2	2,183	0.15%
2021/08/09	3	57.77	0	0.00	57.50	3	2,138	0.14%
2021/07/20	1	59.30	0	0.00	59.30	1	2,854	0.04%
2021/07/16	3	59.70	0	0.00	60.00	3	3,034	0.10%
2021/07/13	3	59.63	0	0.00	59.60	3	3,192	0.09%
2021/07/09	0	0.00	1	59.60	59.60	-1	3,238	-0.03%
2021/07/06	2	60.50	0	0.00	60.40	2	3,337	0.06%
2021/06/29	1	60.80	0	0.00	60.60	1	3,451	0.03%
2021/06/28	0	0.00	1	60.60	60.80	-1	3,482	-0.03%
2021/06/15	0	0.00	1	59.00	59.00	-1	3,558	-0.03%
2021/06/08	1	58.10	0	0.00	57.70	1	3,574	0.03%
2021/06/04	1	57.80	0	0.00	57.90	1	3,677	0.03%
2021/06/03	0	0.00	3	58.90	58.40	-3	3,758	-0.08%
2021/05/28	1	56.70	0	0.00	56.60	1	3,988	0.03%
2021/05/27	0	0.00	0.2	56.60	56.40	-0.2	3,989	-0.01%
2021/05/25	0	0.00	2	56.50	56.50	-2	4,009	-0.05%
2021/05/17	1	54.80	0	0.00	54.50	1	4,039	0.02%
2021/05/14	1	55.80	0	0.00	56.40	1	3,957	0.03%
2021/05/13	2	56.30	0	0.00	56.40	2	3,896	0.05%
2021/05/12	2	56.10	0	0.00	55.40	2	3,777	0.05%
2021/05/11	1	59.80	1	59.80	59.20	0	3,640	0.00%
2021/05/06	1	58.30	2	59.10	58.70	-1	3,539	-0.03%
2021/05/05	0.1	58.60	0.1	58.90	58.60	0.1	3,526	0.00%
2021/05/04	2	59.20	0	0.00	58.90	2	3,504	0.06%
2021/05/03	0.1	60.10	0	0.00	60.10	0.1	3,424	0.00%
2021/04/28	0	0.00	3	60.60	61.30	-3	3,249	-0.09%
2021/04/23	100	58.33	100	57.28	57.50	0	3,122	0.00%
2021/04/22	1	59.50	3	58.47	57.90	-2	3,093	-0.06%
2021/04/15	1	56.30	0	0.00	56.50	1	2,932	0.03%
2021/04/13	1	56.20	3	56.33	56.10	-2	2,959	-0.07%
2021/04/12	0	0.00	0.9	55.20	55.20	-0.9	3,012	-0.03%
2021/04/07	0	0.00	1	54.20	54.50	-1	3,199	-0.03%
2021/04/06	3	54.43	0	0.00	54.40	3	3,342	0.09%
2021/04/01	2	54.60	0	0.00	54.50	2	3,503	0.06%
2021/03/31	0	0.00	2	54.90	54.60	-2	3,561	-0.06%
2021/03/30	1	54.00	0	0.00	54.70	1	3,507	0.03%
2021/03/29	2	54.40	0	0.00	54.20	2	3,488	0.06%
2021/03/22	0	0.00	2	52.40	52.60	-2	3,426	-0.06%
2021/03/19	1	51.90	0	0.00	51.90	1	3,430	0.03%
2021/03/16	0	0.00	6	52.32	52.40	-6	3,541	-0.17%
2021/03/15	1	52.30	0	0.00	52.20	1	3,530	0.03%
2021/03/12	0	0.00	1	52.70	52.70	-1	3,521	-0.03%
2021/03/10	0	0.00	1	53.80	53.20	-1	3,487	-0.03%
2021/03/09	0	0.00	4	53.13	53.20	-4	3,445	-0.12%
2021/03/08	0	0.00	1	53.00	53.00	-1	3,366	-0.03%
2021/03/04	0	0.00	1	51.30	50.70	-1	3,212	-0.03%
2021/02/25	0	0.00	1	50.30	50.30	-1	3,093	-0.03%
2021/02/24	0	0.00	1	50.30	50.10	-1	3,097	-0.03%
2021/02/18	2	48.95	0	0.00	49.65	2	2,976	0.07%
2021/02/02	2	47.88	0	0.00	47.85	2	3,026	0.07%
2021/02/01	1	48.00	0	0.00	47.90	1	3,001	0.03%
2021/01/27	1	48.60	0	0.00	48.70	1	2,948	0.03%
2021/01/26	0	0.00	1	48.80	48.85	-1	2,939	-0.03%
2021/01/21	1	48.20	0	0.00	48.00	1	2,902	0.03%
2021/01/20	1	48.00	49	47.80	47.65	-48	2,905	-1.65%
2021/01/18	3	48.55	0	0.00	48.50	3	2,862	0.10%
2021/01/13	1	50.20	0	0.00	50.10	1	2,822	0.04%
2021/01/12	0	0.00	1	50.20	50.00	-1	2,803	-0.04%
2021/01/08	1	49.90	1	50.10	50.10	0	2,724	0.00%
2021/01/06	1	50.00	0	0.00	49.65	1	2,649	0.04%
2021/01/04	0	0.00	1	51.80	51.00	-1	2,554	-0.04%
2020/12/31	53	50.58	0	0.00	50.80	53	2,435	2.18%
2020/12/30	1	49.60	0	0.00	49.95	1	2,412	0.04%
2020/12/28	0	0.00	4	50.55	51.00	-4	2,253	-0.18%
2020/12/25	0	0.00	4	48.41	48.10	-4	2,062	-0.19%
2020/12/22	0	0.00	3	46.65	46.25	-3	1,979	-0.15%
2020/12/21	3	46.45	0	0.00	46.60	3	2,000	0.15%
2020/12/15	3	46.10	0	0.00	45.70	3	1,990	0.15%
2020/12/14	1	46.50	0	0.00	46.30	1	1,980	0.05%
2020/12/11	0	0.00	2	46.70	46.90	-2	1,961	-0.10%
2020/12/10	2	47.65	5	47.50	47.50	-3	1,922	-0.16%
2020/12/07	1	46.30	1	46.10	46.10	0	1,853	0.00%
2020/11/30	1	47.40	0	0.00	46.35	1	2,025	0.05%
2020/11/06	1	45.00	0	0.00	45.00	1	2,764	0.04%
2020/10/19	0	0.00	1	45.25	45.25	-1	2,816	-0.04%
2020/10/16	0	0.00	2	44.90	44.75	-2	2,821	-0.07%
2020/09/24	1	41.50	0	0.00	41.50	1	3,190	0.03%
2020/09/04	0	0.00	2	43.60	43.60	-2	3,183	-0.06%
2020/09/02	2	44.45	0	0.00	44.50	2	3,078	0.06%
2020/09/01	0	0.00	1	44.55	44.45	-1	3,094	-0.03%
2020/08/31	0	0.00	2	45.25	45.25	-2	3,068	-0.07%
2020/08/26	4	49.00	0	0.00	48.90	4	2,753	0.15%
2020/08/25	0	0.00	1	48.75	48.90	-1	2,706	-0.04%
2020/08/21	0	0.00	2	49.18	48.85	-2	2,666	-0.07%
2020/08/19	0.1	49.40	1.1	49.54	49.60	-1	2,575	-0.04%
2020/08/13	0	0.00	8	46.64	46.85	-8	2,509	-0.32%
2020/08/11	0	0.00	1	46.40	46.25	-1	2,673	-0.04%
2020/08/10	3	46.68	0	0.00	47.00	3	2,707	0.11%
2020/07/24	6	46.10	0	0.00	45.90	6	3,119	0.19%
2020/07/17	0	0.00	1	46.60	46.20	-1	3,124	-0.03%
2020/07/16	0	0.00	5	47.15	47.10	-5	3,093	-0.16%
2020/07/15	0	0.00	3	46.75	47.00	-3	3,025	-0.10%
2020/07/14	6	45.30	3	45.32	45.15	3	2,974	0.10%
2020/07/13	1	44.90	0	0.00	44.95	1	2,935	0.03%
2020/07/07	1	44.00	0	0.00	43.80	1	2,922	0.03%
2020/06/18	2	43.90	0	0.00	43.80	2	3,094	0.06%
2020/06/17	1	43.30	0	0.00	43.10	1	3,072	0.03%
2020/06/16	0	0.00	1	43.10	43.10	-1	3,075	-0.03%
2020/06/12	1	42.30	0	0.00	42.25	1	3,153	0.03%
2020/06/11	1	43.25	0	0.00	42.55	1	3,178	0.03%
2020/06/08	0	0.00	1	43.55	43.80	-1	3,261	-0.03%
2020/06/05	1	44.15	0	0.00	44.20	1	3,235	0.03%
2020/05/29	0	0.00	1	43.70	43.00	-1	3,308	-0.03%
2020/05/27	1	44.15	0	0.00	44.15	1	3,284	0.03%
2020/05/26	0	0.00	2	44.30	44.20	-2	3,277	-0.06%
2020/05/22	1	43.50	0	0.00	43.20	1	3,224	0.03%
2020/05/21	1	43.40	1	43.65	44.00	0	3,204	0.00%
2020/05/20	0	0.00	2	44.30	43.85	-2	3,194	-0.06%
2020/05/19	0	0.00	3	44.82	44.80	-3	3,156	-0.10%
2020/05/18	0	0.00	7	43.80	43.90	-7	3,046	-0.23%
2020/05/15	0	0.00	11	42.65	42.80	-11	2,985	-0.37%
2020/05/11	1	43.20	0	0.00	43.00	1	2,814	0.04%
2020/05/08	2	43.33	1	42.60	43.35	1	2,793	0.04%
2020/05/07	0	0.00	3	42.20	42.25	-3	2,723	-0.11%
2020/05/06	2	41.95	0	0.00	41.50	2	2,732	0.07%
2020/05/05	12	41.68	1	41.60	41.95	11	2,696	0.41%
2020/04/30	2	41.25	0	0.00	41.45	2	2,619	0.08%
2020/04/27	2	39.85	0	0.00	39.90	2	2,546	0.08%
2020/04/17	2	38.90	2	39.40	38.80	0	2,439	0.00%
2020/04/13	0	0.00	11	37.38	37.65	-11	2,344	-0.47%
2020/04/08	10	37.00	0	0.00	37.15	10	2,434	0.41%
2020/04/01	0	0.00	10	37.55	36.95	-10	2,378	-0.42%
2020/03/30	0	0.00	1	36.95	36.50	-1	2,283	-0.04%
2020/03/26	1	34.90	0	0.00	34.90	1	2,248	0.04%
2020/03/25	0	0.00	5	35.00	34.90	-5	2,283	-0.22%
2020/03/23	10	33.45	0	0.00	33.30	10	2,595	0.39%
2020/03/20	1	34.45	1	34.20	34.20	0	2,633	0.00%
2020/03/19	1	32.00	0	0.00	32.00	1	2,620	0.04%
2020/03/17	1	35.00	0	0.00	35.25	1	2,605	0.04%
2020/03/16	0	0.00	2	36.00	35.80	-2	2,565	-0.08%
2020/03/12	10	37.35	0	0.00	37.40	10	2,469	0.40%
2020/03/09	2	39.03	0	0.00	38.65	2	2,495	0.08%
2020/02/26	3	40.20	0	0.00	40.15	3	2,502	0.12%
2020/02/25	0	0.00	2	40.30	40.45	-2	2,544	-0.08%
2020/02/18	1	41.80	1	42.20	41.45	0	2,571	0.00%
2020/02/17	0	0.00	1	40.90	40.95	-1	2,580	-0.04%
2020/02/07	7	40.77	0	0.00	40.50	7	2,744	0.26%
2020/02/06	1	41.05	0	0.00	41.30	1	2,719	0.04%
2020/01/17	1	43.00	0	0.00	43.00	1	2,656	0.04%
2020/01/07	1	43.00	0	0.00	43.00	1	2,744	0.04%
2019/12/25	1	44.40	0	0.00	44.25	1	2,571	0.04%
2019/12/19	0	0.00	1.3	44.78	44.80	-1.3	2,487	-0.05%
2019/12/18	0	0.00	1	43.00	43.70	-1	2,326	-0.04%
2019/12/17	0	0.00	1	42.05	42.15	-1	2,132	-0.05%
2019/12/13	1	41.50	0	0.00	41.30	1	2,090	0.05%
2019/12/12	0	0.00	2	41.95	41.95	-2	2,069	-0.10%
2019/12/05	4	41.65	0	0.00	41.55	4	2,010	0.20%
2019/12/04	1	41.95	0	0.00	41.45	1	1,983	0.05%
2019/11/26	0	0.00	1	39.40	39.40	-1	1,816	-0.06%
2019/11/13	0	0.00	1	39.65	39.75	-1	1,837	-0.05%
2019/11/12	0	0.00	2	38.65	38.80	-2	1,731	-0.12%
2019/10/16	3	37.55	0	0.00	37.60	3	1,739	0.17%
2019/10/07	1	37.15	0	0.00	37.40	1	1,691	0.06%
2019/09/16	0	0.00	2	38.30	38.30	-2	2,065	-0.10%
2019/09/12	1	37.35	0	0.00	37.65	1	2,048	0.05%
2019/09/06	2	37.50	0	0.00	37.65	2	2,068	0.10%
2019/09/04	0	0.00	1	38.30	38.25	-1	2,077	-0.05%
2019/08/28	0	0.00	15	36.83	36.80	-15	2,160	-0.69%
2019/08/27	2	36.95	0	0.00	36.95	2	2,170	0.09%
2019/08/26	5	39.30	2	39.53	39.55	3	2,175	0.14%
2019/08/20	0	0.00	1	39.05	39.10	-1	2,264	-0.04%
2019/08/19	1	38.75	0	0.00	38.80	1	2,281	0.04%
2019/08/14	0	0.00	1	40.85	40.10	-1	2,340	-0.04%
2019/08/08	1	41.30	0	0.00	41.20	1	2,514	0.04%
2019/08/06	1	40.25	1	41.00	41.15	0	2,497	0.00%
2019/08/05	0	0.00	2	41.43	40.75	-2	2,518	-0.08%
2019/07/30	0	0.00	1	40.55	40.45	-1	2,435	-0.04%
2019/07/29	1	40.25	3.1	40.54	40.70	-2.1	2,425	-0.09%
2019/07/22	1	39.60	0	0.00	39.70	1	2,394	0.04%
2019/07/18	5	39.10	0	0.00	39.10	5	2,428	0.21%
2019/07/16	3	39.53	0	0.00	39.30	3	2,459	0.12%
2019/07/15	11	39.59	0	0.00	39.60	11	2,441	0.45%
2019/07/04	0	0.00	1	39.45	39.40	-1	2,444	-0.04%
2019/07/01	1	39.25	0	0.00	39.15	1	2,421	0.04%
2019/06/28	1	39.95	0	0.00	39.95	1	2,373	0.04%
2019/06/26	2	40.88	1	40.50	40.45	1	2,315	0.04%
2019/06/25	2	40.75	3	41.05	40.80	-1	2,236	-0.04%
2019/06/20	1	38.90	0	0.00	38.90	1	1,976	0.05%
2019/06/18	0	0.00	1	39.45	39.45	-1	1,943	-0.05%
2019/06/12	1	38.50	0	0.00	38.40	1	1,927	0.05%
2019/06/06	0	0.00	6	39.03	39.05	-6	1,914	-0.31%
2019/05/31	1	38.75	0	0.00	38.55	1	1,814	0.06%
2019/05/28	1.1	38.80	0	0.00	38.80	1.1	1,713	0.06%
2019/05/22	1	37.90	0	0.00	38.00	1	1,540	0.06%
2019/05/17	0	0.00	5	37.43	37.50	-5	1,319	-0.38%
2019/03/22	3	35.00	0	0.00	34.85	3	1,614	0.19%
2019/03/19	0	0.00	6	35.05	35.05	-6	1,687	-0.36%
2019/03/14	0	0.00	2	35.15	34.90	-2	1,647	-0.12%
2019/03/12	1	34.30	0	0.00	34.05	1	1,612	0.06%
2019/01/24	0	0.00	10	34.45	34.30	-10	1,526	-0.66%
2019/01/04	2	34.75	0	0.00	34.80	2	1,486	0.13%
2019/01/02	0	0.00	1	34.25	33.80	-1	1,402	-0.07%
2018/12/26	1	33.75	0	0.00	33.40	1	1,365	0.07%
2018/12/22	0	0.00	10	34.40	34.30	-10	1,280	-0.78%
2018/12/19	10	32.50	0	0.00	32.75	10	1,215	0.82%
2018/11/29	3	32.25	0	0.00	32.25	3	1,268	0.24%
2018/11/13	5	30.25	0	0.00	30.50	5	1,664	0.30%
2018/11/09	5	30.60	0	0.00	30.60	5	1,679	0.30%
2018/11/07	5	31.10	0	0.00	31.20	5	1,708	0.29%
2018/10/30	1	28.80	1	28.95	29.15	0	1,878	0.00%
2018/10/29	1	29.10	1	29.35	29.15	0	1,875	0.00%
2018/10/26	3.9	29.82	0	0.00	30.25	3.9	1,872	0.21%
2018/09/14	0	0.00	1	36.80	37.00	-1	1,840	-0.05%
2018/09/13	0	0.00	1	36.70	36.70	-1	1,876	-0.05%
2018/09/12	0	0.00	1	36.05	35.95	-1	1,940	-0.05%
2018/09/05	3	37.15	0	0.00	37.00	3	1,907	0.16%
2018/08/27	1	40.80	1	40.60	40.70	0	1,593	0.00%
2018/08/02	1	39.60	0	0.00	39.75	1	1,851	0.05%
2018/06/26	2	40.78	0	0.00	41.05	2	2,247	0.09%
2018/05/15	0	0.00	0.8	39.75	39.95	-0.8	2,406	-0.03%
2018/04/24	0	0.00	1	35.55	35.75	-1	1,931	-0.05%
2018/04/23	0	0.00	1	35.70	35.75	-1	1,954	-0.05%
2018/04/19	1	34.05	0	0.00	34.20	1	1,877	0.05%
2018/03/31	0	0.00	37	34.50	34.55	-37	1,927	-1.92%
2018/03/30	0	0.00	1	35.15	34.30	-1	1,938	-0.05%
2018/03/23	1	34.15	0	0.00	34.10	1	1,934	0.05%
2018/03/21	37	35.59	0	0.00	35.45	37	1,910	1.94%
2018/03/20	0	0.00	10	35.75	35.60	-10	1,912	-0.52%
2018/03/19	5	35.45	16	35.87	35.60	-11	1,906	-0.58%
2018/03/14	2	35.20	7	35.55	35.30	-5	1,872	-0.27%
2018/03/13	11	35.31	1	35.20	35.40	10	1,873	0.53%
2018/03/12	5	35.46	0	0.00	35.55	5	1,831	0.27%
2018/03/09	21	35.80	9	36.03	36.00	12	1,801	0.67%
2018/03/08	5	36.11	8	36.16	36.15	-3	1,779	-0.17%
2018/03/07	8	36.19	30	36.00	35.65	-22	1,714	-1.28%
2018/03/06	30	35.35	20	35.80	35.50	10	1,661	0.60%
2018/03/05	0	0.00	2	35.95	35.20	-2	1,645	-0.12%
2018/03/02	20	35.90	3	34.98	35.90	17	1,565	1.09%
2018/02/27	0	0.00	2	34.45	33.95	-2	1,273	-0.16%
2018/01/09	0	0.00	3	33.95	34.05	-3	1,658	-0.18%
2018/01/08	0	0.00	5	33.95	34.00	-5	1,683	-0.30%