福壽 (1219)-宏遠-新化券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.25
漲跌
--
漲幅
0.00%
成交量
444張
產業
上市食品類股▼0.38%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	19.25	19.25	0	430	0.00%
2024/04/26	1	18.90	0	0.00	18.95	1	383	0.26%
2024/04/16	0	0.00	2	18.65	18.45	-2	375	-0.53%
2024/04/01	0	18.80	0	0.00	18.75	0	361	0.00%
2024/03/22	0	0.00	30	18.50	18.45	-30	340	-8.81%
2024/03/15	0	0.00	0	18.70	18.70	0	331	0.00%
2024/03/14	30	18.68	0	0.00	18.65	30	330	9.08%
2024/01/25	0	0.00	0.2	19.00	19.00	-0.2	232	-0.06%
2023/12/20	1	19.40	0	0.00	19.45	1	315	0.32%
2023/12/07	0	0.00	1	19.50	19.50	-1	309	-0.32%
2023/12/01	1	19.30	0	0.00	19.40	1	322	0.31%
2023/10/31	0	0.00	2	18.90	18.75	-2	404	-0.49%
2023/10/19	0	0.00	0	19.25	19.10	0	395	0.00%
2023/10/16	1	19.60	0	0.00	19.60	1	422	0.24%
2023/10/05	2	19.85	0	0.00	19.75	2	498	0.40%
2023/09/05	2	20.50	0	0.00	20.45	2	756	0.26%
2023/08/25	0	20.05	0	0.00	20.15	0	762	0.00%
2023/08/23	0	20.00	0	0.00	19.95	0	760	0.00%
2023/08/18	0	0.00	2	20.00	20.00	-2	777	-0.26%
2023/08/10	0	0.00	3	20.05	20.05	-3	828	-0.36%
2023/07/13	0	0.00	5	20.00	19.95	-5	1,079	-0.46%
2023/06/12	0	0.00	2	20.95	20.95	-2	1,106	-0.18%
2023/05/09	0	0.00	3	22.05	21.80	-3	1,944	-0.15%
2023/04/25	5	22.30	0	0.00	21.75	5	1,997	0.25%
2023/04/10	2	21.40	0	0.00	21.70	2	1,777	0.11%
2023/04/06	0	21.85	0	0.00	21.85	0	1,760	0.00%
2023/03/31	2	21.40	3	21.50	21.50	-1	1,728	-0.06%
2023/03/28	4	20.99	0	0.00	20.90	4	1,723	0.23%
2023/03/22	2	21.00	0	0.00	21.00	2	1,697	0.12%
2023/03/17	1	20.50	2	20.50	20.65	-1	1,700	-0.06%
2023/03/13	2	21.50	0	0.00	21.60	2	1,620	0.12%
2023/03/09	2	22.10	0	0.00	21.95	2	1,588	0.13%
2023/03/07	3	22.33	0	0.00	22.45	3	1,528	0.20%
2023/03/03	1	22.95	6	22.80	22.40	-5	1,401	-0.36%
2023/02/23	2	20.50	0	0.00	20.50	2	847	0.24%
2023/02/21	2	20.25	0	0.00	20.25	2	825	0.24%
2023/02/03	0	0.00	0	19.70	19.75	0	814	0.00%
2023/02/02	2	19.60	0	19.73	19.65	2	819	0.24%
2023/01/17	6	19.65	5	19.75	19.65	1	806	0.12%
2022/09/06	2	21.00	0	0.00	20.75	2	1,563	0.13%
2022/07/12	0	0.00	0	19.25	19.15	0	8,367	0.00%
2022/07/11	0	20.35	1	19.80	20.20	-1	8,711	-0.01%
2022/07/05	1	21.35	1	21.35	21.35	0	9,476	0.00%
2022/06/22	0	0.00	2	20.65	20.65	-2	9,329	-0.02%
2022/06/20	2	20.60	3	20.27	20.20	-1	9,287	-0.01%
2022/06/14	2	21.30	4	21.26	21.30	-2	9,181	-0.02%
2022/05/30	0	0.00	1	23.15	23.15	-1	9,052	-0.01%
2022/05/27	2	22.70	2	22.75	22.70	0	9,074	0.00%
2022/05/24	0	0.00	1	23.10	22.50	-1	9,005	-0.01%
2022/05/19	0	0.00	5	22.42	22.40	-5	8,877	-0.06%
2022/05/16	1	22.35	0	0.00	22.20	1	8,735	0.01%
2022/05/13	5	22.20	0	0.00	22.10	5	8,643	0.06%
2022/05/12	0	0.00	1	22.25	22.10	-1	8,532	-0.01%
2022/05/09	0	0.00	1	25.00	24.40	-1	8,220	-0.01%
2022/05/06	1	25.30	0	0.00	25.15	1	8,014	0.01%
2022/05/04	1	25.00	6	25.24	24.65	-5	7,668	-0.07%
2022/04/29	7	27.23	0	0.00	26.55	7	7,405	0.09%
2022/04/28	0	0.00	3	26.67	27.00	-3	6,561	-0.05%
2022/04/27	0	0.00	10	25.00	24.55	-10	6,227	-0.16%
2022/04/26	3	24.82	0	0.00	24.45	3	5,936	0.05%
2022/04/25	0	0.00	3	27.10	26.15	-3	5,696	-0.05%
2022/04/22	8	28.11	1	28.00	27.75	7	5,505	0.13%
2022/04/21	4	28.70	2	28.10	27.65	2	5,127	0.04%
2022/04/20	16	27.70	15	27.96	28.20	1	4,202	0.02%
2022/04/19	4	24.65	2	25.65	25.65	2	3,215	0.06%
2022/04/18	11	26.10	3	26.27	25.20	8	2,885	0.28%
2022/04/15	1	23.20	3	24.20	24.85	-2	2,096	-0.10%
2022/04/14	1	22.15	2	22.45	22.60	-1	1,715	-0.06%
2022/04/13	0	0.00	3	21.90	21.70	-3	1,483	-0.20%
2022/04/12	3	22.60	1	22.50	22.40	2	1,378	0.15%
2022/04/11	2	20.15	0	0.00	21.55	2	1,018	0.20%
2022/04/08	0	0.00	0	19.85	19.60	0	820	0.00%
2022/04/06	0	0.00	1	19.95	19.95	-1	823	-0.12%
2022/03/30	0	0.00	2	20.05	20.05	-2	824	-0.24%
2022/03/29	2	20.25	0	0.00	20.15	2	822	0.24%
2022/03/28	1	20.05	0	0.00	20.15	1	807	0.12%
2022/03/21	0	19.95	0	0.00	20.00	0	801	0.00%
2022/03/14	0	0.00	1	20.00	20.10	-1	806	-0.12%
2022/03/08	2	20.85	2	20.25	20.25	0	796	0.00%
2022/03/07	13	20.89	4	20.40	20.45	9	774	1.16%
2022/03/04	0	0.00	4	20.60	20.55	-4	761	-0.53%
2022/03/03	6	20.55	0	0.00	20.55	6	758	0.79%
2022/03/02	0	0.00	6	21.31	21.30	-6	707	-0.85%
2022/03/01	0	0.00	1	21.05	20.80	-1	644	-0.16%
2022/02/25	9	21.08	2	20.63	20.75	7	623	1.12%
2022/02/22	0	0.00	1	20.50	20.50	-1	542	-0.18%
2022/02/21	1	20.75	0	0.00	20.80	1	530	0.19%
2022/01/24	1	19.50	0	0.00	19.55	1	526	0.19%
2021/12/20	1	19.60	0	0.00	19.65	1	853	0.12%
2021/10/19	0	0.00	1	22.40	22.55	-1	835	-0.12%
2021/10/18	1	22.55	0	0.00	22.65	1	809	0.12%
2021/10/13	0	0.00	1	21.40	21.55	-1	760	-0.13%
2021/10/12	1	21.15	0	0.00	21.35	1	729	0.14%
2021/07/20	0	0.00	30	22.42	22.50	-30	3,835	-0.78%
2021/07/06	3	24.00	0	0.00	23.95	3	4,131	0.07%
2021/06/18	30	23.90	0	0.00	23.65	30	4,106	0.73%
2021/06/08	6	25.44	6	25.03	24.80	0	4,068	0.00%
2021/06/02	0	0.00	1	24.25	24.15	-1	3,914	-0.03%
2021/05/25	1	23.05	1	22.75	22.65	0	3,782	0.00%
2021/05/24	0	0.00	2	23.10	22.95	-2	3,757	-0.05%
2021/05/17	1	21.60	0	0.00	21.35	1	3,629	0.03%
2021/05/14	1	23.20	0	0.00	22.85	1	3,563	0.03%
2021/05/12	1	26.20	1	23.50	23.90	0	3,387	0.00%
2021/05/07	0	0.00	1	25.65	25.75	-1	3,039	-0.03%
2021/05/06	1	25.20	0	0.00	25.35	1	2,994	0.03%
2021/05/05	0	0.00	20	26.00	25.40	-20	2,930	-0.68%
2021/05/04	0	0.00	45	26.63	26.10	-45	2,841	-1.58%
2021/05/03	50	29.50	0	0.00	28.95	50	2,673	1.87%
2021/04/29	20	29.55	0	0.00	28.35	20	2,466	0.81%
2021/03/23	1	20.65	0	0.00	20.60	1	1,271	0.08%
2021/03/02	0	20.00	0	0.00	19.65	0	1,199	0.00%
2021/02/05	0	18.40	0	0.00	19.00	0	1,163	0.00%
2021/02/01	0	18.90	0	0.00	18.50	0	1,163	0.00%
2021/01/15	0	0.00	0	20.20	20.20	0	1,039	0.00%
2020/12/24	0	0.00	0	22.25	21.90	0	678	0.00%
2020/12/22	0	0.00	0	22.38	21.80	0	574	0.00%
2020/12/21	0	0.00	0	19.25	21.25	0	407	0.00%
2020/12/18	0	0.00	0	19.50	19.35	0	314	0.00%
2020/12/11	0	0.00	0	19.15	19.20	0	303	0.00%
2020/12/08	0	0.00	0	19.50	19.35	0	281	0.00%
2020/07/28	0	0.00	10	19.40	19.30	-10	194	-5.13%
2020/07/01	10	21.30	0	0.00	21.30	10	191	5.23%
2020/04/15	0	18.30	0	0.00	18.25	0	78	0.01%
2020/03/31	0	18.15	0	0.00	18.15	0	77	0.01%
2020/03/30	0	18.10	0	0.00	18.10	0	78	0.01%